Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.54	44.26	43.50	44.20	1,884,804	+0.67(+1.54%)
Jun 27, 2014	43.49	43.77	43.12	43.53	2,114,933	-0.13(-0.30%)
Jun 26, 2014	43.49	43.67	42.84	43.66	1,482,297	-0.04(-0.09%)
Jun 25, 2014	42.21	43.94	42.20	43.70	3,000,772	+1.43(+3.38%)
Jun 24, 2014	43.00	43.31	42.07	42.27	4,463,171	-1.33(-3.05%)
Jun 23, 2014	43.31	44.01	43.24	43.60	3,687,718	+0.37(+0.86%)
Jun 20, 2014	42.90	43.33	42.64	43.23	4,907,384	+0.49(+1.15%)
Jun 19, 2014	42.84	43.06	42.29	42.74	3,429,205	-0.09(-0.21%)
Jun 18, 2014	41.75	42.88	41.63	42.83	2,986,188	+1.11(+2.66%)
Jun 17, 2014	41.50	42.05	41.02	41.72	2,772,712	+0.12(+0.29%)
Jun 16, 2014	40.63	41.67	40.27	41.60	4,473,403	+1.15(+2.84%)
Jun 13, 2014	39.31	40.49	38.93	40.45	3,630,150	+1.18(+3.00%)
Jun 12, 2014	39.23	39.98	38.78	39.27	4,243,225	+0.34(+0.87%)
Jun 11, 2014	38.05	39.01	37.92	38.93	1,757,768	+0.66(+1.72%)
Jun 10, 2014	37.94	38.48	37.81	38.27	2,055,875	+0.99(+2.66%)
Jun 06, 2014	36.77	37.42	36.73	37.28	1,559,856	+0.60(+1.64%)
Jun 05, 2014	36.61	36.79	36.34	36.68	1,284,704	+0.03(+0.08%)
Jun 04, 2014	36.62	36.93	36.40	36.65	1,159,177	+0.03(+0.08%)
Jun 03, 2014	36.52	36.66	36.19	36.62	1,128,267	+0.06(+0.16%)