US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.207	6.207	6.202	6.204	0	-0.01(-0.24%)
Jun 27, 2014		6.218	6.218	6.218	0	-0.01(-0.09%)
Jun 26, 2014	6.232	6.232	6.224	6.224	0	-0.01(-0.17%)
Jun 25, 2014	6.233	6.237	6.233	6.234	0	+0.00(+0.05%)
Jun 24, 2014	6.229	6.233	6.228	6.231	0	+0.01(+0.09%)
Jun 23, 2014	6.227	6.227	6.226	6.226	0	+0.00(+0.02%)
Jun 20, 2014		6.224	6.224	6.224	0	-0.00(-0.08%)
Jun 19, 2014	6.227	6.233	6.227	6.229	0	-0.00(-0.04%)
Jun 18, 2014	6.229	6.231	6.227	6.231	0	+0.00(+0.07%)
Jun 17, 2014	6.232	6.235	6.227	6.227	0	-0.00(-0.00%)
Jun 16, 2014	6.217	6.227	6.216	6.227	0	+0.02(+0.28%)
Jun 13, 2014		6.210	6.210	6.210	0	-0.01(-0.14%)
Jun 12, 2014	6.221	6.222	6.216	6.218	0	-0.01(-0.15%)
Jun 11, 2014	6.228	6.229	6.227	6.228	0	+0.00(+0.06%)
Jun 10, 2014	6.233	6.233	6.223	6.224	0	-0.03(-0.42%)
Jun 06, 2014	6.250	6.250	6.250	6.250	0	-0.01(-0.10%)
Jun 05, 2014	6.254	6.257	6.251	6.257	0	+0.01(+0.10%)
Jun 04, 2014	6.255	6.255	6.250	6.250	0	-0.00(-0.07%)
Jun 03, 2014	6.247	6.255	6.246	6.255	0	+0.01(+0.11%)