Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.69	19.23	18.68	18.98	334,023	+0.25(+1.32%)
Jun 27, 2014	18.18	18.82	18.18	18.74	514,644	+0.44(+2.43%)
Jun 26, 2014	18.44	18.47	18.14	18.29	235,635	-0.09(-0.48%)
Jun 25, 2014	17.90	18.42	17.85	18.38	495,461	+0.41(+2.31%)
Jun 24, 2014	18.43	18.57	17.95	17.97	590,487	-0.56(-3.03%)
Jun 23, 2014	18.71	18.82	18.42	18.53	257,583	-0.15(-0.79%)
Jun 20, 2014	18.98	18.98	18.26	18.68	754,551	-0.19(-0.99%)
Jun 19, 2014	18.79	19.04	18.69	18.86	492,583	+0.18(+0.95%)
Jun 18, 2014	18.70	18.78	18.53	18.69	631,984	-0.01(-0.05%)
Jun 17, 2014	18.73	18.84	18.24	18.70	677,078	-0.06(-0.32%)
Jun 16, 2014	18.24	18.87	18.19	18.76	376,548	+0.47(+2.59%)
Jun 13, 2014	18.49	18.68	18.11	18.28	443,035	-0.13(-0.70%)
Jun 12, 2014	18.64	18.75	18.28	18.41	343,372	-0.24(-1.27%)
Jun 11, 2014	18.69	19.00	18.53	18.65	405,485	-0.13(-0.68%)
Jun 10, 2014	18.82	19.02	18.59	18.78	370,515	-0.07(-0.37%)
Jun 06, 2014	19.02	19.33	18.79	18.84	615,123	-0.07(-0.36%)
Jun 05, 2014	18.46	19.12	18.04	18.91	790,960	+0.53(+2.90%)
Jun 04, 2014	17.33	18.41	17.26	18.38	916,247	+0.87(+4.96%)
Jun 03, 2014	17.01	17.88	16.29	17.51	2,216,485	-1.22(-6.53%)