Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.37	33.54	32.93	33.47	92,395	-0.02(-0.05%)
Jun 27, 2014	32.88	33.60	32.88	33.49	151,645	+0.62(+1.88%)
Jun 26, 2014	33.16	33.16	32.71	32.87	57,135	-0.18(-0.53%)
Jun 25, 2014	32.68	33.10	32.61	33.05	64,365	+0.19(+0.59%)
Jun 24, 2014	32.86	33.27	32.66	32.86	122,603	+0.05(+0.16%)
Jun 23, 2014	33.05	33.05	32.60	32.80	97,350	-0.21(-0.64%)
Jun 20, 2014	33.05	33.10	32.72	33.01	195,374	+0.06(+0.19%)
Jun 19, 2014	32.82	33.01	32.63	32.95	87,547	+0.26(+0.78%)
Jun 18, 2014	32.72	32.73	32.22	32.70	49,919	+0.10(+0.30%)
Jun 17, 2014	32.26	32.79	32.13	32.60	124,610	+0.28(+0.87%)
Jun 16, 2014	32.17	32.32	32.01	32.32	107,818	+0.04(+0.14%)
Jun 13, 2014	32.32	32.32	31.79	32.27	75,769	+0.06(+0.19%)
Jun 12, 2014	32.71	32.71	32.03	32.21	120,059	-0.63(-1.91%)
Jun 11, 2014	33.08	33.11	32.63	32.84	62,742	-0.42(-1.27%)
Jun 10, 2014	33.39	33.54	32.99	33.26	82,805	-0.24(-0.71%)
Jun 06, 2014	33.10	33.48	32.99	33.50	106,353	+0.63(+1.90%)
Jun 05, 2014	32.18	32.93	31.95	32.87	93,163	+0.73(+2.28%)
Jun 04, 2014	32.13	32.30	31.97	32.14	64,905	-0.22(-0.68%)
Jun 03, 2014	32.09	32.48	31.71	32.36	131,589	+0.13(+0.41%)