Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.09	84.57	84.06	84.39	980,198	+0.25(+0.30%)
Jun 27, 2014	84.05	84.49	83.85	84.14	1,408,547	-0.01(-0.01%)
Jun 26, 2014	84.86	84.86	84.01	84.14	989,861	-0.66(-0.78%)
Jun 25, 2014	84.79	85.04	84.51	84.80	1,135,221	-0.20(-0.24%)
Jun 24, 2014	85.19	85.83	84.93	85.01	874,177	-0.46(-0.54%)
Jun 23, 2014	85.60	85.81	85.22	85.47	743,709	+0.00(+0.00%)
Jun 20, 2014	86.24	88.39	85.39	85.47	1,599,550	-0.24(-0.28%)
Jun 19, 2014	85.27	85.92	85.11	85.71	1,156,187	+0.42(+0.49%)
Jun 18, 2014	85.00	85.41	84.53	85.29	983,001	+0.29(+0.34%)
Jun 17, 2014	83.88	85.09	83.80	85.00	947,421	+0.67(+0.79%)
Jun 16, 2014	84.68	84.69	84.05	84.33	1,115,158	-0.22(-0.26%)
Jun 13, 2014	84.51	84.74	84.34	84.55	927,388	+0.12(+0.14%)
Jun 12, 2014	84.86	85.18	84.36	84.43	915,474	-0.37(-0.43%)
Jun 11, 2014	85.02	85.27	84.60	84.79	1,074,765	-0.63(-0.74%)
Jun 10, 2014	85.09	85.52	85.09	85.43	813,684	+0.05(+0.06%)
Jun 06, 2014	85.10	85.45	85.06	85.38	1,241,825	+0.33(+0.39%)
Jun 05, 2014	85.02	85.07	84.49	85.05	1,327,759	+0.28(+0.34%)
Jun 04, 2014	83.73	84.87	83.61	84.76	1,246,153	+1.07(+1.27%)
Jun 03, 2014	84.16	84.27	83.54	83.70	1,094,471	-0.56(-0.67%)