S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.39	35.75	35.33	35.66	140,626	+0.28(+0.81%)
Jun 27, 2014	35.10	35.39	35.10	35.37	45,141	+0.11(+0.32%)
Jun 26, 2014	35.57	35.57	34.99	35.26	197,395	-0.21(-0.60%)
Jun 25, 2014	35.25	35.53	34.94	35.47	371,344	+0.17(+0.48%)
Jun 24, 2014	35.87	36.11	35.23	35.30	980,684	-0.60(-1.67%)
Jun 23, 2014	36.10	36.10	35.85	35.90	48,688	-0.15(-0.42%)
Jun 20, 2014	35.96	36.05	35.88	36.05	82,536	+0.12(+0.34%)
Jun 19, 2014	36.16	36.20	35.65	35.93	351,357	-0.18(-0.49%)
Jun 18, 2014	36.27	36.37	35.80	36.10	316,982	-0.23(-0.64%)
Jun 17, 2014	35.87	36.50	35.79	36.33	430,228	+0.47(+1.32%)
Jun 16, 2014	35.71	35.89	35.50	35.86	219,990	+0.28(+0.80%)
Jun 13, 2014	35.57	35.63	35.21	35.58	177,337	+0.25(+0.71%)
Jun 12, 2014	35.47	35.66	35.18	35.32	293,320	-0.15(-0.41%)
Jun 11, 2014	35.00	35.59	35.00	35.47	146,334	+0.53(+1.52%)
Jun 10, 2014	34.61	34.98	34.61	34.94	76,440	+0.77(+2.25%)
Jun 06, 2014	34.14	34.37	34.14	34.17	41,862	+0.14(+0.40%)
Jun 05, 2014	33.79	34.11	33.51	34.03	79,354	+0.27(+0.81%)
Jun 04, 2014	33.40	33.77	33.38	33.76	54,121	+0.47(+1.42%)
Jun 03, 2014	33.11	33.36	33.02	33.29	25,640	+0.17(+0.52%)