A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.09	12.88	11.62	12.75	825,503	+0.83(+7.00%)
Jun 27, 2014	12.09	12.51	11.87	11.91	1,310,893	-0.16(-1.35%)
Jun 26, 2014	12.24	12.29	11.94	12.08	162,509	-0.13(-1.10%)
Jun 25, 2014	12.22	12.45	12.14	12.21	116,054	+0.00(+0.00%)
Jun 24, 2014	12.35	12.55	12.06	12.21	366,345	-0.11(-0.86%)
Jun 23, 2014	12.26	12.36	11.86	12.32	298,415	+0.15(+1.26%)
Jun 20, 2014	12.22	12.60	12.13	12.16	588,961	+0.01(+0.08%)
Jun 19, 2014	12.33	12.42	12.05	12.15	269,548	-0.10(-0.78%)
Jun 18, 2014	12.70	12.75	12.01	12.25	645,110	-0.35(-2.81%)
Jun 17, 2014	12.28	12.60	12.08	12.60	441,317	+0.37(+3.06%)
Jun 16, 2014	11.96	12.45	11.81	12.23	261,204	+0.34(+2.82%)
Jun 13, 2014	11.66	12.15	11.39	11.89	324,440	+0.35(+2.99%)
Jun 12, 2014	11.44	11.62	11.37	11.55	298,100	+0.15(+1.35%)
Jun 11, 2014	11.54	11.63	11.18	11.40	292,998	-0.18(-1.57%)
Jun 10, 2014	11.43	11.69	11.13	11.58	204,146	+0.83(+7.76%)
Jun 06, 2014	10.52	10.75	10.51	10.74	212,774	+0.20(+1.91%)
Jun 05, 2014	10.46	10.55	10.35	10.54	248,208	+0.04(+0.36%)
Jun 04, 2014	10.63	10.67	10.38	10.50	267,736	-0.04(-0.36%)
Jun 03, 2014	10.65	10.80	10.39	10.54	316,604	-0.13(-1.26%)