First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.16	20.53	20.06	20.37	1,398,168	+0.14(+0.69%)
Jun 27, 2014	20.12	20.44	20.02	20.23	1,468,665	-0.01(-0.04%)
Jun 26, 2014	20.50	20.50	20.21	20.24	598,367	-0.21(-1.04%)
Jun 25, 2014	20.44	20.59	20.36	20.45	897,526	-0.06(-0.29%)
Jun 24, 2014	20.67	20.85	20.49	20.51	907,858	-0.18(-0.89%)
Jun 23, 2014	20.60	20.71	20.56	20.69	566,101	+0.08(+0.39%)
Jun 20, 2014	20.77	20.81	20.59	20.61	1,118,418	-0.12(-0.57%)
Jun 19, 2014	20.95	20.97	20.70	20.73	417,730	-0.22(-1.05%)
Jun 18, 2014	21.01	21.01	20.79	20.95	489,612	-0.03(-0.14%)
Jun 17, 2014	20.63	21.20	20.54	20.98	1,303,143	+0.31(+1.49%)
Jun 16, 2014	20.60	20.67	20.49	20.67	648,981	+0.06(+0.28%)
Jun 13, 2014	20.67	20.71	20.50	20.61	514,180	+0.01(+0.04%)
Jun 12, 2014	20.46	20.63	20.41	20.60	789,243	+0.15(+0.75%)
Jun 11, 2014	20.52	20.70	20.38	20.45	420,628	-0.12(-0.57%)
Jun 10, 2014	20.56	20.62	20.47	20.57	395,334	+0.01(+0.07%)
Jun 06, 2014	20.49	20.58	20.44	20.55	818,919	+0.18(+0.90%)
Jun 05, 2014	20.07	20.43	19.93	20.37	666,024	+0.29(+1.46%)
Jun 04, 2014	19.78	20.10	19.77	20.07	790,729	+0.27(+1.36%)
Jun 03, 2014	20.10	20.10	19.65	19.81	1,483,092	-0.28(-1.37%)