Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.09	13.49	13.09	13.27	163,241	-0.08(-0.59%)
Jun 26, 2013	13.17	13.41	13.09	13.35	257,710	+0.18(+1.33%)
Jun 25, 2013	12.97	13.19	12.83	13.17	170,082	+0.36(+2.81%)
Jun 24, 2013	12.87	12.87	12.46	12.81	129,692	+0.05(+0.38%)
Jun 21, 2013	12.71	12.95	12.61	12.76	142,746	+0.09(+0.73%)
Jun 20, 2013	12.91	12.91	12.57	12.67	166,165	-0.33(-2.57%)
Jun 19, 2013	12.99	13.09	12.95	13.01	103,032	-0.05(-0.40%)
Jun 18, 2013	13.05	13.13	12.87	13.06	158,582	+0.03(+0.24%)
Jun 17, 2013	13.16	13.34	12.87	13.03	397,798	-0.05(-0.37%)
Jun 14, 2013	12.92	13.10	12.76	13.08	349,343	+0.15(+1.19%)
Jun 13, 2013	12.63	12.97	12.53	12.92	428,744	+0.18(+1.38%)
Jun 12, 2013	12.40	12.75	12.40	12.75	4,190,112	+0.35(+2.84%)
Jun 11, 2013	12.44	12.70	12.18	12.40	260,745	-0.26(-2.08%)
Jun 10, 2013	12.64	12.69	12.41	12.66	124,275	-0.03(-0.24%)
Jun 07, 2013	12.30	12.74	12.29	12.69	170,519	+0.40(+3.29%)
Jun 06, 2013	12.25	12.31	12.05	12.29	191,627	+0.02(+0.18%)
Jun 05, 2013	12.00	12.43	11.78	12.26	371,151	+0.18(+1.45%)
Jun 04, 2013	12.20	12.26	11.66	12.09	213,642	-0.22(-1.79%)
Jun 03, 2013	12.22	12.37	11.98	12.31	130,468	+0.07(+0.57%)
May 31, 2013	12.42	12.42	12.05	12.24	206,016	-0.13(-1.07%)
May 30, 2013	12.03	12.51	11.96	12.37	235,987	+0.28(+2.33%)
May 29, 2013	12.64	12.64	11.87	12.09	424,208	-0.55(-4.38%)
May 28, 2013	13.23	13.23	12.57	12.64	200,679	-0.53(-4.04%)
May 24, 2013	13.09	13.18	12.97	13.17	87,994	+0.07(+0.57%)
May 23, 2013	12.94	13.13	12.76	13.10	90,007	+0.00(+0.00%)
May 22, 2013	13.12	13.16	12.98	13.10	110,691	-0.04(-0.27%)
May 21, 2013	12.97	13.13	12.90	13.13	119,016	+0.18(+1.36%)
May 20, 2013	12.85	12.97	12.85	12.96	95,256	+0.04(+0.34%)
May 17, 2013	12.69	12.95	12.69	12.91	97,508	-0.03(-0.24%)
May 16, 2013	12.82	13.04	12.77	12.95	78,293	+0.05(+0.41%)
May 15, 2013	12.75	12.98	12.59	12.89	130,136	-0.20(-1.54%)
May 13, 2013	13.08	13.16	13.06	13.09	189,763	+0.01(+0.10%)
May 10, 2013	13.15	13.16	13.03	13.08	163,150	-0.07(-0.53%)
May 09, 2013	13.06	13.16	13.04	13.15	129,185	+0.04(+0.34%)
May 08, 2013	13.02	13.19	13.02	13.11	247,648	+0.07(+0.51%)
May 07, 2013	13.01	13.16	12.86	13.04	137,657	+0.03(+0.24%)
May 06, 2013	12.95	13.08	12.73	13.01	142,537	+0.05(+0.37%)
May 03, 2013	12.92	12.97	12.60	12.96	141,354	+0.05(+0.41%)
May 02, 2013	12.53	12.96	12.46	12.91	127,449	+0.12(+0.93%)
May 01, 2013	12.97	12.97	12.64	12.79	123,095	-0.13(-1.02%)
Apr 30, 2013	12.75	12.92	12.65	12.92	116,424	+0.18(+1.38%)
Apr 29, 2013	12.47	12.75	12.42	12.75	140,514	+0.15(+1.22%)
Apr 26, 2013	12.75	12.93	12.59	12.59	314,258	-0.34(-2.62%)
Apr 25, 2013	13.01	13.08	12.82	12.93	84,495	-0.08(-0.61%)
Apr 24, 2013	12.75	13.01	12.66	13.01	148,365	+0.19(+1.51%)
Apr 23, 2013	12.59	12.90	12.53	12.82	325,987	+0.27(+2.14%)
Apr 22, 2013	12.48	12.69	12.37	12.55	208,939	+0.04(+0.35%)
Apr 19, 2013	12.29	12.51	12.18	12.51	115,653	+0.24(+1.93%)
Apr 18, 2013	12.12	12.35	11.98	12.27	112,723	+0.23(+1.94%)
Apr 17, 2013	11.98	12.16	11.94	12.04	104,130	-0.03(-0.26%)
Apr 16, 2013	11.98	12.09	11.92	12.07	103,320	+0.17(+1.40%)
Apr 15, 2013	11.90	12.31	11.87	11.90	191,124	-0.05(-0.41%)
Apr 12, 2013	12.33	12.54	11.87	11.95	271,681	-0.43(-3.45%)
Apr 11, 2013	12.45	12.68	12.28	12.37	271,931	-0.10(-0.78%)
Apr 10, 2013	12.31	12.51	12.13	12.47	257,449	+0.33(+2.68%)
Apr 09, 2013	12.15	12.69	12.07	12.15	472,522	+0.09(+0.77%)
Apr 08, 2013	11.71	12.28	11.71	12.05	222,728	+0.34(+2.89%)
Apr 05, 2013	11.73	11.80	11.46	11.71	258,470	-0.18(-1.48%)
Apr 04, 2013	11.99	12.06	11.71	11.89	297,625	-0.15(-1.28%)
Apr 03, 2013	12.30	12.46	11.98	12.04	408,044	-0.24(-1.97%)
Apr 02, 2013	12.09	12.29	12.04	12.29	220,457	+0.22(+1.86%)