Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.19	17.30	17.07	17.14	1,612,214	-0.05(-0.29%)
Jun 27, 2013	16.66	17.24	16.04	17.19	0	+0.63(+3.80%)
Jun 26, 2013	17.08	17.08	16.55	16.56	0	-0.32(-1.92%)
Jun 25, 2013	16.93	17.11	16.74	16.88	0	+0.20(+1.18%)
Jun 24, 2013	16.81	16.94	16.63	16.69	0	-0.37(-2.19%)
Jun 21, 2013	17.13	17.28	16.82	17.06	558,157	+0.04(+0.23%)
Jun 20, 2013	17.03	17.28	16.74	17.02	0	-0.29(-1.65%)
Jun 19, 2013	17.57	17.73	17.30	17.31	0	-0.25(-1.40%)
Jun 18, 2013	17.13	17.62	17.13	17.55	0	+0.49(+2.89%)
Jun 17, 2013	17.29	17.54	16.93	17.06	0	+0.00(+0.00%)
Jun 14, 2013	17.71	17.73	16.82	17.06	0	-0.67(-3.78%)
Jun 13, 2013	17.24	17.80	17.07	17.73	140,834	+0.45(+2.62%)
Jun 12, 2013	17.81	18.02	17.26	17.28	136,170	-0.38(-2.17%)
Jun 11, 2013	17.91	18.15	17.51	17.66	266,041	-0.37(-2.07%)
Jun 10, 2013	17.92	18.14	17.66	18.03	0	+0.20(+1.10%)
Jun 07, 2013	17.54	17.90	17.54	17.84	0	+0.53(+3.07%)
Jun 06, 2013	17.30	17.34	16.83	17.31	212,565	+0.07(+0.40%)
Jun 05, 2013	17.84	17.86	17.23	17.24	0	-0.69(-3.84%)
Jun 04, 2013	17.89	18.20	17.79	17.93	0	+0.03(+0.16%)
Jun 03, 2013	18.10	18.16	17.53	17.90	413,358	-0.19(-1.03%)
May 31, 2013	18.38	18.49	18.08	18.08	294,231	-0.44(-2.39%)
May 30, 2013	18.26	18.67	18.26	18.53	217,028	+0.29(+1.57%)
May 29, 2013	18.17	18.49	18.04	18.24	185,925	-0.12(-0.64%)
May 28, 2013	18.03	18.56	18.02	18.36	227,568	+0.55(+3.10%)
May 24, 2013	17.68	17.90	17.47	17.81	0	-0.06(-0.33%)
May 23, 2013	17.96	18.22	17.78	17.87	0	-0.33(-1.84%)
May 22, 2013	18.64	19.20	18.01	18.20	0	-0.43(-2.32%)
May 21, 2013	18.55	18.92	18.50	18.63	0	+0.16(+0.85%)
May 20, 2013	17.87	18.80	17.80	18.48	0	+0.51(+2.85%)
May 17, 2013	17.82	18.00	17.76	17.97	0	+0.27(+1.50%)
May 16, 2013	17.71	18.06	17.60	17.70	348,712	-0.11(-0.61%)
May 15, 2013	17.38	18.15	17.38	17.81	0	+0.78(+4.57%)
May 13, 2013	17.54	17.64	16.49	17.03	0	-0.59(-3.35%)
May 10, 2013	17.50	17.70	17.49	17.62	0	+0.18(+1.02%)
May 09, 2013	17.43	17.61	17.36	17.44	0	-0.08(-0.45%)
May 08, 2013	17.53	17.60	17.36	17.52	0	-0.12(-0.67%)
May 07, 2013	17.66	17.71	17.46	17.64	0	+0.06(+0.34%)
May 06, 2013	17.45	17.71	17.38	17.58	0	+0.09(+0.51%)
May 03, 2013	17.43	17.58	17.13	17.49	0	+0.36(+2.13%)
May 02, 2013	16.83	17.16	16.64	17.13	0	+0.42(+2.53%)
May 01, 2013	16.59	16.96	16.34	16.71	518,542	-0.01(-0.06%)
Apr 30, 2013	18.05	18.05	15.70	16.71	0	-1.47(-8.07%)
Apr 29, 2013	18.07	18.52	17.95	18.18	344,701	+0.25(+1.37%)
Apr 26, 2013	18.01	18.10	17.92	17.94	320,308	-0.07(-0.38%)
Apr 25, 2013	17.83	18.25	17.74	18.00	431,324	+0.30(+1.67%)
Apr 24, 2013	17.57	17.84	17.45	17.71	285,604	+0.14(+0.78%)
Apr 23, 2013	17.42	17.83	17.32	17.57	338,712	+0.18(+1.02%)
Apr 22, 2013	17.34	17.52	16.74	17.39	254,611	+0.27(+1.55%)
Apr 19, 2013	17.11	17.37	16.73	17.13	229,095	+0.01(+0.06%)
Apr 18, 2013	17.35	17.62	16.96	17.12	636,630	-0.15(-0.86%)
Apr 17, 2013	17.57	17.57	17.03	17.27	328,946	-0.43(-2.45%)
Apr 16, 2013	17.46	17.77	17.22	17.70	212,283	+0.39(+2.27%)
Apr 15, 2013	17.76	17.81	17.14	17.31	338,606	-0.55(-3.09%)
Apr 12, 2013	18.10	18.31	17.83	17.86	234,254	-0.31(-1.68%)
Apr 11, 2013	18.01	18.46	17.99	18.16	657,774	+0.07(+0.38%)
Apr 10, 2013	17.89	18.20	17.83	18.09	371,319	+0.42(+2.40%)
Apr 09, 2013	18.21	18.36	17.58	17.67	384,675	-0.20(-1.10%)
Apr 08, 2013	17.52	17.89	17.42	17.87	166,822	+0.36(+2.08%)
Apr 05, 2013	17.32	17.51	17.03	17.50	251,711	-0.16(-0.89%)
Apr 04, 2013	17.46	17.67	17.28	17.66	238,166	+0.22(+1.24%)
Apr 03, 2013	17.69	17.69	17.34	17.44	300,001	-0.25(-1.39%)
Apr 02, 2013	18.19	18.20	17.59	17.69	296,004	-0.39(-2.18%)