Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.057	8.108	7.974	8.012	504,683	-0.08(-1.02%)
Jun 27, 2013	8.038	8.120	7.988	8.095	0	+0.13(+1.60%)
Jun 26, 2013	8.012	8.019	7.910	7.968	0	+0.01(+0.16%)
Jun 25, 2013	8.025	8.031	7.942	7.955	0	-0.03(-0.44%)
Jun 24, 2013	8.095	8.139	7.980	7.990	0	-0.19(-2.29%)
Jun 21, 2013	8.222	8.222	8.063	8.178	342,898	-0.01(-0.08%)
Jun 20, 2013	8.445	8.445	8.139	8.184	0	-0.29(-3.45%)
Jun 19, 2013	8.540	8.616	8.451	8.476	0	-0.04(-0.45%)
Jun 18, 2013	8.464	8.584	8.394	8.515	0	+0.08(+0.90%)
Jun 17, 2013	8.197	8.445	8.146	8.438	0	+0.31(+3.83%)
Jun 14, 2013	8.203	8.216	8.076	8.127	0	-0.06(-0.78%)
Jun 13, 2013	8.267	8.298	8.108	8.190	335,153	-0.07(-0.85%)
Jun 12, 2013	8.375	8.464	8.235	8.260	307,914	-0.06(-0.69%)
Jun 11, 2013	8.432	8.454	8.311	8.317	300,227	-0.15(-1.73%)
Jun 10, 2013	8.470	8.495	8.336	8.464	0	+0.00(+0.00%)
Jun 07, 2013	8.699	8.801	8.438	8.464	0	-0.18(-2.13%)
Jun 06, 2013	8.502	8.654	8.293	8.648	539,739	+0.17(+1.95%)
Jun 05, 2013	8.743	8.743	8.445	8.483	0	-0.25(-2.84%)
Jun 04, 2013	8.642	8.852	8.597	8.731	0	+0.08(+0.88%)
Jun 03, 2013	8.578	8.680	8.464	8.654	461,246	+0.14(+1.64%)
May 31, 2013	8.330	8.578	8.330	8.515	254,873	+0.13(+1.59%)
May 30, 2013	8.419	8.451	8.362	8.381	107,701	-0.03(-0.38%)
May 29, 2013	8.445	8.480	8.330	8.413	138,908	-0.04(-0.45%)
May 28, 2013	8.438	8.569	8.426	8.451	198,640	+0.04(+0.53%)
May 24, 2013	8.292	8.476	8.222	8.406	0	+0.10(+1.15%)
May 23, 2013	8.273	8.368	8.203	8.311	0	+0.00(+0.00%)
May 22, 2013	8.495	8.635	8.241	8.311	0	-0.15(-1.80%)
May 21, 2013	8.216	8.483	8.152	8.464	0	+0.24(+2.86%)
May 20, 2013	8.413	8.432	8.209	8.228	0	-0.14(-1.67%)
May 17, 2013	8.419	8.476	8.286	8.368	0	+0.01(+0.08%)
May 16, 2013	8.432	8.502	8.330	8.362	289,742	-0.02(-0.23%)
May 15, 2013	8.629	8.705	8.333	8.381	0	+0.12(+1.46%)
May 13, 2013	8.381	8.445	8.241	8.260	0	-0.06(-0.69%)
May 10, 2013	8.185	8.349	8.154	8.317	0	+0.16(+1.93%)
May 09, 2013	8.104	8.192	8.047	8.160	0	+0.08(+1.01%)
May 08, 2013	8.229	8.285	7.877	8.079	0	-0.17(-2.06%)
May 07, 2013	8.173	8.280	8.003	8.248	0	+0.13(+1.63%)
May 06, 2013	8.808	8.852	8.041	8.116	0	-0.18(-2.12%)
May 03, 2013	8.091	8.342	7.990	8.292	0	+0.30(+3.78%)
May 02, 2013	7.965	8.097	7.890	7.990	0	+0.04(+0.55%)
May 01, 2013	7.814	8.016	7.739	7.947	419,142	+0.09(+1.12%)
Apr 30, 2013	7.972	8.060	7.840	7.858	0	-0.14(-1.73%)
Apr 29, 2013	8.110	8.141	7.921	7.997	139,985	-0.06(-0.78%)
Apr 26, 2013	8.028	8.091	8.041	8.060	201,296	-0.02(-0.23%)
Apr 25, 2013	8.047	8.160	8.035	8.079	221,334	+0.03(+0.31%)
Apr 24, 2013	8.173	8.173	7.959	8.053	380,864	-0.11(-1.31%)
Apr 23, 2013	8.217	8.217	8.022	8.160	159,911	+0.00(+0.00%)
Apr 22, 2013	8.286	8.305	7.990	8.160	347,991	+0.11(+1.41%)
Apr 19, 2013	7.978	8.079	7.965	8.047	174,626	+0.10(+1.27%)
Apr 18, 2013	8.022	8.022	7.865	7.947	270,276	+0.00(+0.00%)
Apr 17, 2013	8.016	8.072	7.871	7.947	265,676	-0.07(-0.86%)
Apr 16, 2013	7.846	8.028	7.814	8.016	560,035	+0.24(+3.07%)
Apr 15, 2013	7.972	8.236	7.701	7.777	805,853	-0.31(-3.81%)
Apr 12, 2013	8.041	8.135	8.009	8.085	396,385	-0.01(-0.08%)
Apr 11, 2013	8.035	8.173	7.984	8.091	464,550	+0.08(+0.94%)
Apr 10, 2013	8.047	8.173	7.972	8.016	704,974	-0.04(-0.55%)
Apr 09, 2013	8.387	8.421	8.016	8.060	646,207	-0.34(-4.04%)
Apr 08, 2013	8.556	8.556	8.305	8.399	215,426	-0.12(-1.40%)
Apr 05, 2013	8.223	8.581	8.179	8.519	837,984	+0.24(+2.89%)
Apr 04, 2013	8.424	8.424	8.185	8.280	260,937	-0.11(-1.27%)
Apr 03, 2013	8.525	8.541	8.361	8.387	235,953	-0.10(-1.19%)
Apr 02, 2013	8.651	8.713	8.475	8.487	336,502	-0.14(-1.60%)