Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.466	3.575	3.413	3.510	2,986,008	+0.09(+2.76%)
Jun 26, 2013	3.392	3.496	3.392	3.416	0	+0.04(+1.05%)
Jun 25, 2013	3.339	3.392	3.333	3.381	0	+0.08(+2.50%)
Jun 24, 2013	3.342	3.416	3.289	3.298	0	-0.05(-1.41%)
Jun 21, 2013	3.425	3.460	3.345	3.345	373,503	-0.06(-1.82%)
Jun 20, 2013	3.445	3.510	3.292	3.407	0	-0.07(-2.12%)
Jun 19, 2013	3.522	3.587	3.442	3.481	0	-0.05(-1.50%)
Jun 18, 2013	3.437	3.572	3.437	3.534	0	+0.09(+2.57%)
Jun 17, 2013	3.460	3.478	3.342	3.445	0	+0.03(+0.78%)
Jun 14, 2013	3.422	3.507	3.345	3.419	0	-0.01(-0.26%)
Jun 13, 2013	3.292	3.448	3.292	3.428	72,773	+0.12(+3.56%)
Jun 12, 2013	3.395	3.475	3.304	3.310	153,385	-0.09(-2.52%)
Jun 11, 2013	3.463	3.481	3.395	3.395	164,359	-0.08(-2.38%)
Jun 10, 2013	3.448	3.552	3.392	3.478	0	+0.07(+1.99%)
Jun 07, 2013	3.336	3.460	3.292	3.410	0	+0.09(+2.85%)
Jun 06, 2013	3.321	3.357	3.292	3.316	139,744	-0.01(-0.44%)
Jun 05, 2013	3.351	3.375	3.298	3.330	0	+0.02(+0.62%)
Jun 04, 2013	3.364	3.389	3.260	3.310	0	-0.06(-1.75%)
Jun 03, 2013	3.395	3.431	3.307	3.369	388,650	-0.01(-0.44%)
May 31, 2013	3.460	3.460	3.324	3.383	861,669	-0.11(-3.04%)
May 30, 2013	3.504	3.525	3.416	3.490	380,592	+0.00(+0.08%)
May 29, 2013	3.614	3.614	3.451	3.487	483,175	-0.11(-3.11%)
May 28, 2013	3.563	3.625	3.525	3.599	95,280	+0.07(+1.92%)
May 24, 2013	3.560	3.587	3.510	3.531	0	-0.04(-1.07%)
May 23, 2013	3.587	3.640	3.478	3.569	0	-0.04(-1.14%)
May 22, 2013	3.634	3.664	3.534	3.611	0	-0.02(-0.49%)
May 21, 2013	3.593	3.687	3.590	3.628	0	+0.05(+1.40%)
May 20, 2013	3.631	3.643	3.569	3.578	0	-0.07(-1.94%)
May 17, 2013	3.652	3.667	3.572	3.649	0	+0.01(+0.32%)
May 16, 2013	3.687	3.717	3.596	3.637	326,307	-0.06(-1.52%)
May 15, 2013	3.614	3.702	3.525	3.693	0	+0.01(+0.24%)
May 13, 2013	3.729	3.773	3.614	3.684	0	-0.06(-1.73%)
May 10, 2013	3.847	3.847	3.673	3.749	0	-0.12(-3.13%)
May 09, 2013	3.994	4.015	3.770	3.870	0	-0.16(-3.95%)
May 08, 2013	4.156	4.156	3.982	4.029	0	-0.09(-2.08%)
May 07, 2013	4.083	4.115	4.027	4.115	0	+0.06(+1.45%)
May 06, 2013	4.029	4.083	4.012	4.056	0	+0.03(+0.73%)
May 03, 2013	4.100	4.115	4.018	4.027	0	-0.06(-1.37%)
May 02, 2013	4.065	4.115	4.056	4.083	0	+0.03(+0.65%)
May 01, 2013	4.088	4.115	4.056	4.056	0	-0.06(-1.43%)
Apr 30, 2013	4.094	4.183	4.094	4.115	0	+0.02(+0.50%)
Apr 29, 2013	4.097	4.130	4.075	4.094	83,062	+0.02(+0.58%)
Apr 26, 2013	4.106	4.127	4.068	4.071	76,150	-0.04(-0.93%)
Apr 25, 2013	4.115	4.127	4.071	4.109	0	-0.01(-0.36%)
Apr 24, 2013	4.044	4.130	4.044	4.124	0	+0.10(+2.57%)
Apr 23, 2013	4.024	4.065	3.947	4.021	161,958	+0.01(+0.29%)
Apr 22, 2013	3.982	4.041	3.953	4.009	176,661	+0.01(+0.15%)
Apr 19, 2013	3.965	4.038	3.965	4.003	14,224	+0.04(+1.12%)
Apr 18, 2013	3.953	4.024	3.953	3.959	86,110	+0.01(+0.22%)
Apr 17, 2013	3.997	4.027	3.867	3.950	281,067	-0.09(-2.33%)
Apr 16, 2013	4.080	4.218	4.018	4.044	77,980	+0.00(+0.00%)
Apr 15, 2013	4.124	4.227	4.035	4.044	273,335	-0.18(-4.19%)
Apr 12, 2013	4.304	4.304	4.180	4.221	505,667	-0.07(-1.58%)
Apr 11, 2013	4.248	4.307	4.233	4.289	126,797	+0.04(+0.97%)
Apr 10, 2013	4.236	4.304	4.156	4.248	282,962	+0.07(+1.62%)
Apr 09, 2013	4.224	4.277	4.177	4.180	76,709	-0.02(-0.56%)
Apr 08, 2013	4.212	4.233	4.142	4.204	132,038	+0.03(+0.64%)
Apr 05, 2013	4.097	4.215	4.074	4.177	82,906	+0.03(+0.78%)
Apr 04, 2013	4.115	4.159	4.106	4.144	56,410	+0.05(+1.22%)
Apr 03, 2013	4.165	4.165	4.091	4.094	99,941	-0.05(-1.28%)
Apr 02, 2013	4.124	4.165	4.071	4.147	203,927	+0.05(+1.30%)