Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.81	27.24	26.38	26.95	1,115,257	-0.27(-0.98%)
Jun 26, 2013	26.89	27.28	26.68	27.22	0	+0.59(+2.22%)
Jun 25, 2013	26.36	26.97	25.47	26.63	0	+0.73(+2.81%)
Jun 24, 2013	26.62	26.62	24.88	25.90	0	-0.91(-3.41%)
Jun 21, 2013	26.53	27.10	25.56	26.81	1,604,528	+0.41(+1.56%)
Jun 20, 2013	27.75	27.75	26.26	26.40	793,725	-1.59(-5.69%)
Jun 19, 2013	28.50	28.70	27.62	27.99	4,132,573	-0.32(-1.14%)
Jun 18, 2013	27.38	28.69	26.85	28.32	0	+0.45(+1.63%)
Jun 17, 2013	28.50	28.54	27.33	27.86	230,844	-0.36(-1.26%)
Jun 14, 2013	28.28	28.82	27.99	28.22	0	-0.06(-0.23%)
Jun 13, 2013	27.94	28.55	27.03	28.29	348,692	+0.44(+1.57%)
Jun 12, 2013	28.11	28.34	27.65	27.85	81,173	-0.02(-0.09%)
Jun 11, 2013	27.95	28.50	27.65	27.87	152,357	-0.23(-0.81%)
Jun 10, 2013	27.95	28.76	27.10	28.10	0	-0.57(-2.00%)
Jun 07, 2013	28.19	28.83	27.62	28.67	0	+0.70(+2.52%)
Jun 06, 2013	27.40	29.01	27.18	27.97	136,047	+0.52(+1.89%)
Jun 05, 2013	27.72	28.05	27.35	27.45	0	-0.11(-0.41%)
Jun 04, 2013	28.00	28.66	27.18	27.57	0	-0.42(-1.50%)
Jun 03, 2013	27.23	28.11	26.59	27.99	418,805	+0.67(+2.46%)
May 31, 2013	28.01	28.50	27.23	27.31	737,751	-0.95(-3.38%)
May 30, 2013	28.13	28.84	27.82	28.27	439,485	-0.01(-0.03%)
May 29, 2013	28.16	28.56	27.75	28.28	284,245	+0.01(+0.03%)
May 28, 2013	28.12	29.05	27.75	28.27	473,799	+0.51(+1.84%)
May 24, 2013	27.01	28.04	26.51	27.76	0	+0.85(+3.16%)
May 23, 2013	25.87	27.74	25.50	26.91	0	+0.59(+2.24%)
May 22, 2013	26.09	28.18	25.78	26.32	0	+0.67(+2.62%)
May 21, 2013	26.21	26.21	25.26	25.65	0	-0.26(-1.00%)
May 20, 2013	25.58	26.09	25.27	25.91	0	+0.49(+1.91%)
May 17, 2013	24.69	26.21	24.43	25.42	0	+1.21(+4.98%)
May 16, 2013	25.21	25.56	24.05	24.22	4,870,159	+0.37(+1.56%)
May 15, 2013	22.88	24.08	21.99	23.84	0	+0.66(+2.86%)
May 13, 2013	23.02	23.46	22.93	23.18	0	+0.06(+0.28%)
May 10, 2013	23.17	23.21	22.58	23.12	0	-0.08(-0.35%)
May 09, 2013	23.92	24.00	23.02	23.20	0	-0.69(-2.88%)
May 08, 2013	22.95	24.06	22.25	23.88	0	+0.80(+3.47%)
May 07, 2013	23.22	23.30	22.55	23.08	0	-0.18(-0.76%)
May 06, 2013	22.31	23.78	22.31	23.26	0	+1.04(+4.66%)
May 03, 2013	22.19	22.37	21.92	22.23	0	+0.31(+1.40%)
May 02, 2013	21.40	22.04	21.40	21.92	0	+0.53(+2.50%)
May 01, 2013	21.11	21.85	20.99	21.39	0	+0.15(+0.69%)
Apr 30, 2013	21.40	21.63	21.13	21.24	0	+0.18(+0.84%)
Apr 29, 2013	21.82	21.82	20.85	21.06	424,659	-0.68(-3.12%)
Apr 26, 2013	22.07	22.14	21.41	21.74	181,683	-0.34(-1.54%)
Apr 25, 2013	22.25	22.39	21.98	22.08	84,603	+0.16(+0.74%)
Apr 24, 2013	22.19	22.34	21.87	21.92	96,311	-0.32(-1.42%)
Apr 23, 2013	21.88	22.39	21.81	22.23	132,413	+0.41(+1.89%)
Apr 22, 2013	21.31	22.11	21.20	21.82	184,472	+0.61(+2.90%)
Apr 19, 2013	21.64	21.69	21.10	21.21	156,774	-0.23(-1.09%)
Apr 18, 2013	20.96	21.57	20.59	21.44	91,597	+0.57(+2.75%)
Apr 17, 2013	21.44	21.46	20.55	20.87	197,794	-0.76(-3.52%)
Apr 16, 2013	21.09	21.65	20.92	21.63	205,548	+0.76(+3.64%)
Apr 15, 2013	21.32	21.32	20.23	20.87	468,240	-0.67(-3.12%)
Apr 12, 2013	21.43	21.88	21.22	21.54	340,895	+0.11(+0.49%)
Apr 11, 2013	21.14	21.60	20.30	21.43	204,621	+0.34(+1.61%)
Apr 10, 2013	21.64	22.03	20.96	21.09	284,444	-0.55(-2.54%)
Apr 09, 2013	21.27	22.15	21.14	21.64	352,621	+0.57(+2.73%)
Apr 08, 2013	20.36	21.31	20.24	21.07	178,258	+0.70(+3.46%)
Apr 05, 2013	19.97	20.52	19.87	20.37	69,718	+0.11(+0.52%)
Apr 04, 2013	20.12	20.44	19.27	20.26	166,965	+0.11(+0.52%)
Apr 03, 2013	21.88	21.88	19.80	20.16	651,061	-1.71(-7.84%)
Apr 02, 2013	22.22	22.56	21.64	21.87	609,783	-0.29(-1.31%)