Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.62	24.73	24.46	24.55	1,870,637	-0.07(-0.27%)
Jun 26, 2013	24.63	24.68	24.48	24.62	2,316,104	+0.35(+1.44%)
Jun 25, 2013	24.29	24.33	23.98	24.27	3,097,595	+0.23(+0.96%)
Jun 24, 2013	23.82	24.23	23.77	24.04	2,993,092	-0.41(-1.67%)
Jun 21, 2013	24.68	24.68	24.17	24.45	3,414,282	-0.16(-0.64%)
Jun 20, 2013	24.99	25.01	24.55	24.60	1,856,340	-0.96(-3.76%)
Jun 19, 2013	26.11	26.16	25.52	25.57	1,301,896	-0.64(-2.43%)
Jun 18, 2013	26.09	26.24	26.09	26.20	469,656	+0.14(+0.56%)
Jun 17, 2013	26.17	26.25	25.90	26.06	1,562,957	+0.41(+1.58%)
Jun 14, 2013	25.76	25.94	25.55	25.65	1,045,277	-0.28(-1.09%)
Jun 13, 2013	25.56	25.97	25.52	25.94	1,626,491	+0.33(+1.30%)
Jun 12, 2013	25.94	25.97	25.55	25.60	1,342,947	-0.09(-0.37%)
Jun 11, 2013	25.55	25.82	25.50	25.70	1,559,888	-0.33(-1.25%)
Jun 10, 2013	26.08	26.09	25.89	26.02	677,434	-0.01(-0.03%)
Jun 07, 2013	25.80	26.17	25.67	26.03	1,556,641	+0.28(+1.07%)
Jun 06, 2013	25.68	25.79	25.42	25.76	3,077,131	+0.17(+0.68%)
Jun 05, 2013	25.83	25.87	25.57	25.58	2,821,218	-0.38(-1.48%)
Jun 04, 2013	26.12	26.21	25.85	25.96	2,957,250	-0.19(-0.72%)
Jun 03, 2013	26.02	26.17	25.88	26.15	2,282,538	+0.25(+0.98%)
May 31, 2013	26.15	26.25	25.88	25.90	1,869,180	-0.57(-2.16%)
May 30, 2013	26.37	26.59	26.36	26.47	1,250,963	+0.25(+0.97%)
May 29, 2013	26.25	26.28	26.10	26.22	1,848,647	-0.11(-0.41%)
May 28, 2013	26.59	26.65	26.31	26.33	1,610,265	+0.27(+1.06%)
May 24, 2013	25.88	26.05	25.79	26.05	1,479,726	-0.05(-0.19%)
May 23, 2013	25.81	26.15	25.76	26.10	1,634,736	-0.01(-0.03%)
May 22, 2013	26.34	26.67	25.97	26.11	3,447,266	-0.23(-0.88%)
May 21, 2013	26.23	26.46	26.08	26.34	1,106,199	+0.01(+0.06%)
May 20, 2013	26.12	26.36	26.08	26.33	1,316,022	+0.05(+0.19%)
May 17, 2013	26.04	26.28	25.99	26.28	1,277,847	+0.30(+1.17%)
May 16, 2013	26.06	26.18	25.94	25.97	1,131,415	-0.17(-0.64%)
May 15, 2013	25.88	26.15	25.86	26.14	1,086,052	+0.13(+0.50%)
May 13, 2013	25.96	26.04	25.89	26.01	789,248	-0.13(-0.50%)
May 10, 2013	26.05	26.16	25.90	26.14	1,411,285	+0.11(+0.42%)
May 09, 2013	26.22	26.25	25.93	26.03	2,543,913	-0.35(-1.34%)
May 08, 2013	26.23	26.40	26.23	26.38	1,549,502	+0.37(+1.42%)
May 07, 2013	26.12	26.14	25.93	26.02	891,245	+0.15(+0.59%)
May 06, 2013	25.87	25.90	25.70	25.86	1,090,134	-0.11(-0.42%)
May 03, 2013	25.78	26.02	25.52	25.97	916,915	+0.45(+1.76%)
May 02, 2013	25.25	25.57	25.23	25.52	1,668,133	+0.17(+0.68%)
May 01, 2013	25.51	25.68	25.31	25.35	1,654,791	-0.19(-0.74%)
Apr 30, 2013	25.51	25.60	25.43	25.54	1,787,621	-0.03(-0.11%)
Apr 29, 2013	25.27	25.62	25.24	25.57	1,002,655	+0.55(+2.20%)
Apr 26, 2013	24.90	25.05	24.94	25.02	1,517,181	+0.07(+0.29%)
Apr 25, 2013	24.94	25.10	24.91	24.94	799,006	-0.09(-0.38%)
Apr 24, 2013	24.87	25.10	24.84	25.04	967,666	+0.36(+1.47%)
Apr 23, 2013	24.48	24.71	24.47	24.68	2,632,785	+0.57(+2.37%)
Apr 22, 2013	24.03	24.17	23.84	24.11	1,108,667	+0.20(+0.85%)
Apr 19, 2013	23.95	24.06	23.86	23.90	946,723	+0.20(+0.82%)
Apr 18, 2013	23.84	23.86	23.53	23.71	872,852	-0.02(-0.09%)
Apr 17, 2013	24.15	24.15	23.58	23.73	2,333,233	-0.85(-3.44%)
Apr 16, 2013	24.58	24.59	24.37	24.58	615,271	+0.47(+1.95%)
Apr 15, 2013	24.45	24.47	24.09	24.11	1,323,551	-0.60(-2.43%)
Apr 12, 2013	24.58	24.71	24.45	24.71	1,425,904	-0.14(-0.55%)
Apr 11, 2013	24.80	25.02	24.73	24.84	1,530,116	+0.18(+0.73%)
Apr 10, 2013	24.50	24.78	24.47	24.66	1,640,012	+0.51(+2.13%)
Apr 09, 2013	24.11	24.28	23.92	24.15	2,351,067	+0.11(+0.45%)
Apr 08, 2013	23.90	24.04	23.87	24.04	1,231,728	+0.10(+0.42%)
Apr 05, 2013	23.73	23.95	23.66	23.94	1,012,313	-0.20(-0.84%)
Apr 04, 2013	23.97	24.19	23.86	24.14	1,215,137	+0.13(+0.54%)
Apr 03, 2013	24.30	24.35	23.99	24.01	1,071,839	-0.17(-0.72%)
Apr 02, 2013	24.13	24.43	24.08	24.18	891,368	+0.41(+1.74%)