Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.460	8.516	8.414	8.497	43,992	-0.09(-1.07%)
Jun 26, 2013	8.645	8.672	8.525	8.589	81,485	-0.10(-1.17%)
Jun 25, 2013	8.598	8.700	8.562	8.691	148,472	+0.34(+4.08%)
Jun 24, 2013	8.203	8.433	8.193	8.350	123,996	+0.18(+2.25%)
Jun 21, 2013	8.267	8.267	8.065	8.166	122,855	-0.10(-1.22%)
Jun 20, 2013	8.387	8.396	8.157	8.267	135,732	-0.14(-1.64%)
Jun 19, 2013	8.506	8.516	8.359	8.405	59,203	-0.11(-1.30%)
Jun 18, 2013	8.580	8.608	8.414	8.516	145,630	-0.14(-1.60%)
Jun 17, 2013	8.562	8.654	8.543	8.654	103,903	+0.18(+2.17%)
Jun 14, 2013	8.543	8.562	8.451	8.470	61,766	-0.09(-1.08%)
Jun 13, 2013	8.470	8.566	8.470	8.562	67,966	+0.02(+0.22%)
Jun 12, 2013	8.516	8.552	8.424	8.543	85,631	+0.12(+1.42%)
Jun 11, 2013	8.359	8.451	8.300	8.424	111,001	+0.00(+0.00%)
Jun 10, 2013	8.396	8.497	8.368	8.424	74,195	+0.14(+1.67%)
Jun 07, 2013	8.230	8.322	8.221	8.285	57,624	+0.10(+1.24%)
Jun 06, 2013	8.157	8.239	8.138	8.184	94,097	+0.03(+0.34%)
Jun 05, 2013	8.249	8.249	8.120	8.157	79,047	-0.16(-1.88%)
Jun 04, 2013	8.239	8.470	8.230	8.313	105,746	+0.23(+2.85%)
Jun 03, 2013	8.019	8.109	7.972	8.083	103,926	+0.06(+0.69%)
May 31, 2013	8.019	8.101	7.954	8.028	77,606	-0.03(-0.34%)
May 30, 2013	8.028	8.101	7.986	8.055	49,548	-0.03(-0.34%)
May 29, 2013	8.221	8.221	8.037	8.083	91,733	-0.16(-1.90%)
May 28, 2013	8.249	8.359	8.194	8.239	178,362	+0.21(+2.64%)
May 24, 2013	7.963	8.037	7.890	8.028	105,824	-0.01(-0.11%)
May 23, 2013	8.028	8.046	7.963	8.037	129,932	-0.03(-0.34%)
May 22, 2013	8.120	8.184	7.972	8.065	163,430	-0.06(-0.79%)
May 21, 2013	8.193	8.267	8.074	8.129	229,679	-0.05(-0.56%)
May 20, 2013	8.009	8.193	8.000	8.175	141,959	+0.30(+3.86%)
May 17, 2013	7.862	7.880	7.733	7.871	166,441	-0.03(-0.35%)
May 16, 2013	8.019	8.019	7.853	7.899	179,888	-0.17(-2.05%)
May 15, 2013	8.092	8.157	7.954	8.065	199,360	-0.13(-1.57%)
May 13, 2013	8.341	8.384	8.129	8.193	428,841	-0.58(-6.61%)
May 10, 2013	8.902	8.902	8.764	8.773	83,283	-0.15(-1.65%)
May 09, 2013	9.013	9.040	8.819	8.921	118,814	-0.14(-1.52%)
May 08, 2013	9.022	9.068	8.982	9.059	96,449	-0.01(-0.10%)
May 07, 2013	9.004	9.077	8.976	9.068	127,728	+0.05(+0.51%)
May 06, 2013	9.068	9.086	8.939	9.022	188,430	-0.07(-0.81%)
May 03, 2013	8.939	9.096	8.912	9.096	204,744	+0.18(+2.07%)
May 02, 2013	9.004	9.031	8.856	8.912	199,869	-0.13(-1.43%)
May 01, 2013	9.022	9.077	8.939	9.040	176,151	+0.04(+0.41%)
Apr 30, 2013	8.930	9.068	8.746	9.004	311,376	+0.26(+2.95%)
Apr 29, 2013	8.654	8.819	8.635	8.746	224,457	+0.33(+3.94%)
Apr 26, 2013	8.488	8.479	8.396	8.414	214,331	-0.06(-0.76%)
Apr 25, 2013	8.442	8.516	8.396	8.479	84,007	+0.09(+1.10%)
Apr 24, 2013	8.368	8.424	8.332	8.387	98,908	-0.03(-0.33%)
Apr 23, 2013	8.470	8.470	8.285	8.414	128,142	-0.05(-0.54%)
Apr 22, 2013	8.451	8.516	8.285	8.460	176,079	+0.02(+0.22%)
Apr 19, 2013	8.424	8.488	8.285	8.442	137,596	+0.01(+0.11%)
Apr 18, 2013	8.414	8.543	8.378	8.433	91,437	+0.02(+0.22%)
Apr 17, 2013	8.479	8.488	8.332	8.414	218,964	-0.10(-1.19%)
Apr 16, 2013	8.571	8.571	8.387	8.516	176,723	+0.03(+0.33%)
Apr 15, 2013	8.543	8.562	8.364	8.488	192,008	-0.16(-1.81%)
Apr 12, 2013	8.543	8.654	8.470	8.645	164,314	+0.08(+0.97%)
Apr 11, 2013	8.737	8.764	8.506	8.562	291,622	-0.17(-2.00%)
Apr 10, 2013	8.525	8.893	8.488	8.737	364,128	+0.51(+6.15%)
Apr 09, 2013	8.157	8.322	8.111	8.230	390,060	+0.39(+4.93%)
Apr 08, 2013	7.733	7.844	7.641	7.844	205,905	+0.33(+4.41%)
Apr 05, 2013	7.383	7.512	7.383	7.512	117,031	-0.01(-0.12%)
Apr 04, 2013	7.604	7.618	7.420	7.521	155,074	-0.08(-1.09%)
Apr 03, 2013	7.650	7.678	7.558	7.604	141,928	+0.02(+0.24%)
Apr 02, 2013	7.604	7.669	7.558	7.586	102,603	+0.05(+0.61%)