DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.00	74.49	73.41	73.47	752,641	-0.90(-1.21%)
Jun 27, 2013	73.85	74.83	73.85	74.37	148,482	+0.79(+1.07%)
Jun 26, 2013	73.69	74.05	73.11	73.58	251,777	+0.45(+0.62%)
Jun 25, 2013	72.57	73.51	72.45	73.13	191,747	+1.23(+1.71%)
Jun 24, 2013	72.14	72.62	70.93	71.90	241,213	-0.82(-1.13%)
Jun 21, 2013	72.80	72.98	72.10	72.72	286,288	+0.36(+0.50%)
Jun 20, 2013	73.25	73.38	72.20	72.36	204,755	-1.35(-1.83%)
Jun 19, 2013	74.28	74.78	73.66	73.71	244,333	-0.69(-0.93%)
Jun 18, 2013	74.33	74.69	73.96	74.40	283,545	+0.25(+0.34%)
Jun 17, 2013	74.82	74.83	73.71	74.15	256,314	-0.26(-0.35%)
Jun 14, 2013	74.36	74.69	73.82	74.41	328,801	-0.24(-0.32%)
Jun 13, 2013	73.99	74.92	73.43	74.65	283,270	+0.75(+1.01%)
Jun 12, 2013	74.32	74.88	73.73	73.90	264,611	+0.07(+0.09%)
Jun 11, 2013	73.50	74.79	73.50	73.83	617,658	-0.07(-0.09%)
Jun 10, 2013	73.36	73.96	72.88	73.90	538,594	+0.90(+1.23%)
Jun 07, 2013	74.06	74.06	72.83	73.00	683,991	-0.50(-0.68%)
Jun 06, 2013	73.37	73.83	72.68	73.50	399,631	-0.22(-0.30%)
Jun 05, 2013	74.17	74.71	73.58	73.72	362,747	-0.49(-0.66%)
Jun 04, 2013	73.36	74.57	73.36	74.21	406,928	+0.67(+0.91%)
Jun 03, 2013	73.84	73.98	72.69	73.54	462,542	-0.45(-0.61%)
May 31, 2013	73.96	75.15	73.66	73.99	652,744	-0.12(-0.16%)
May 30, 2013	72.02	74.16	72.02	74.11	937,969	+1.63(+2.25%)
May 29, 2013	72.48	74.08	71.33	72.48	1,353,592	+2.50(+3.57%)
May 28, 2013	70.03	70.37	69.62	69.98	617,884	+0.80(+1.16%)
May 24, 2013	69.04	69.65	68.42	69.18	330,349	-0.75(-1.07%)
May 23, 2013	68.66	70.12	68.60	69.93	242,194	+0.66(+0.95%)
May 22, 2013	69.61	70.78	69.18	69.27	494,002	-0.59(-0.84%)
May 21, 2013	68.82	70.48	68.18	69.86	619,215	+0.00(+0.00%)
May 20, 2013	69.40	70.21	69.21	69.86	296,231	+0.30(+0.43%)
May 17, 2013	69.13	69.83	68.67	69.56	397,580	+0.51(+0.74%)
May 16, 2013	69.58	70.13	68.62	69.05	427,303	-0.89(-1.27%)
May 15, 2013	70.25	70.49	69.68	69.94	395,306	+1.02(+1.48%)
May 13, 2013	68.79	69.50	68.62	68.92	443,282	+0.11(+0.16%)
May 10, 2013	67.93	69.22	67.93	68.81	271,794	+0.94(+1.39%)
May 09, 2013	66.97	68.80	66.69	67.87	587,327	+1.40(+2.11%)
May 08, 2013	65.98	66.50	65.72	66.47	210,403	+0.45(+0.68%)
May 07, 2013	65.30	66.30	64.81	66.02	352,396	+0.97(+1.49%)
May 06, 2013	65.66	65.66	64.54	65.05	260,177	-0.61(-0.93%)
May 03, 2013	63.94	66.02	63.94	65.66	562,150	+2.16(+3.40%)
May 02, 2013	64.65	65.10	63.15	63.50	597,537	-1.25(-1.93%)
May 01, 2013	65.94	66.08	64.69	64.75	449,213	-1.37(-2.07%)
Apr 30, 2013	64.99	66.93	64.79	66.12	515,519	+1.21(+1.86%)
Apr 29, 2013	64.76	65.39	64.60	64.91	265,610	+0.30(+0.46%)
Apr 26, 2013	64.82	64.82	64.42	64.61	394,161	-0.21(-0.32%)
Apr 25, 2013	63.61	65.50	63.61	64.82	365,356	+1.51(+2.39%)
Apr 24, 2013	63.68	63.88	62.66	63.31	374,317	-0.13(-0.20%)
Apr 23, 2013	63.74	64.49	63.13	63.44	406,436	+0.17(+0.27%)
Apr 22, 2013	63.59	63.62	62.39	63.27	464,531	-0.22(-0.35%)
Apr 19, 2013	63.36	63.98	62.90	63.49	376,407	+0.23(+0.36%)
Apr 18, 2013	64.71	64.71	63.09	63.26	457,951	-1.17(-1.82%)
Apr 17, 2013	65.58	65.76	64.04	64.43	477,471	-1.58(-2.39%)
Apr 16, 2013	66.05	66.59	65.80	66.01	599,463	+0.35(+0.53%)
Apr 15, 2013	67.01	67.49	65.39	65.66	466,708	-1.48(-2.20%)
Apr 12, 2013	67.11	67.80	66.59	67.14	383,392	-0.46(-0.68%)
Apr 11, 2013	66.20	68.00	65.97	67.60	620,760	+1.43(+2.16%)
Apr 10, 2013	65.66	66.47	65.66	66.17	526,199	+0.57(+0.87%)
Apr 09, 2013	65.79	66.13	64.91	65.60	413,709	+0.06(+0.09%)
Apr 08, 2013	65.37	65.85	65.21	65.54	499,454	+0.21(+0.32%)
Apr 05, 2013	64.15	65.49	64.02	65.33	304,705	+0.13(+0.20%)
Apr 04, 2013	64.00	65.28	63.80	65.20	651,971	+1.24(+1.94%)
Apr 03, 2013	64.05	64.24	63.14	63.96	588,418	-0.18(-0.28%)
Apr 02, 2013	62.99	64.73	62.99	64.14	586,650	+1.23(+1.96%)