Skip to main content

Advanced Energy (NQ: AEIS )

97.83 -1.14 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.19 17.30 17.07 17.14 1,612,214 -0.05(-0.29%)
Jun 27, 2013 16.66 17.24 16.04 17.19 0 +0.63(+3.80%)
Jun 26, 2013 17.08 17.08 16.55 16.56 0 -0.32(-1.92%)
Jun 25, 2013 16.93 17.11 16.74 16.88 0 +0.20(+1.18%)
Jun 24, 2013 16.81 16.94 16.63 16.69 0 -0.37(-2.19%)
Jun 21, 2013 17.13 17.28 16.82 17.06 558,157 +0.04(+0.23%)
Jun 20, 2013 17.03 17.28 16.74 17.02 0 -0.29(-1.65%)
Jun 19, 2013 17.57 17.73 17.30 17.31 0 -0.25(-1.40%)
Jun 18, 2013 17.13 17.62 17.13 17.55 0 +0.49(+2.89%)
Jun 17, 2013 17.29 17.54 16.93 17.06 0 +0.00(+0.00%)
Jun 14, 2013 17.71 17.73 16.82 17.06 0 -0.67(-3.78%)
Jun 13, 2013 17.24 17.80 17.07 17.73 140,834 +0.45(+2.62%)
Jun 12, 2013 17.81 18.02 17.26 17.28 136,170 -0.38(-2.17%)
Jun 11, 2013 17.91 18.15 17.51 17.66 266,041 -0.37(-2.07%)
Jun 10, 2013 17.92 18.14 17.66 18.03 0 +0.20(+1.10%)
Jun 07, 2013 17.54 17.90 17.54 17.84 0 +0.53(+3.07%)
Jun 06, 2013 17.30 17.34 16.83 17.31 212,565 +0.07(+0.40%)
Jun 05, 2013 17.84 17.86 17.23 17.24 0 -0.69(-3.84%)
Jun 04, 2013 17.89 18.20 17.79 17.93 0 +0.03(+0.16%)
Jun 03, 2013 18.10 18.16 17.53 17.90 413,358 -0.19(-1.03%)
May 31, 2013 18.38 18.49 18.08 18.08 294,231 -0.44(-2.39%)
May 30, 2013 18.26 18.67 18.26 18.53 217,028 +0.29(+1.57%)
May 29, 2013 18.17 18.49 18.04 18.24 185,925 -0.12(-0.64%)
May 28, 2013 18.03 18.56 18.02 18.36 227,568 +0.55(+3.10%)
May 24, 2013 17.68 17.90 17.47 17.81 0 -0.06(-0.33%)
May 23, 2013 17.96 18.22 17.78 17.87 0 -0.33(-1.84%)
May 22, 2013 18.64 19.20 18.01 18.20 0 -0.43(-2.32%)
May 21, 2013 18.55 18.92 18.50 18.63 0 +0.16(+0.85%)
May 20, 2013 17.87 18.80 17.80 18.48 0 +0.51(+2.85%)
May 17, 2013 17.82 18.00 17.76 17.97 0 +0.27(+1.50%)
May 16, 2013 17.71 18.06 17.60 17.70 348,712 -0.11(-0.61%)
May 15, 2013 17.38 18.15 17.38 17.81 0 +0.78(+4.57%)
May 13, 2013 17.54 17.64 16.49 17.03 0 -0.59(-3.35%)
May 10, 2013 17.50 17.70 17.49 17.62 0 +0.18(+1.02%)
May 09, 2013 17.43 17.61 17.36 17.44 0 -0.08(-0.45%)
May 08, 2013 17.53 17.60 17.36 17.52 0 -0.12(-0.67%)
May 07, 2013 17.66 17.71 17.46 17.64 0 +0.06(+0.34%)
May 06, 2013 17.45 17.71 17.38 17.58 0 +0.09(+0.51%)
May 03, 2013 17.43 17.58 17.13 17.49 0 +0.36(+2.13%)
May 02, 2013 16.83 17.16 16.64 17.13 0 +0.42(+2.53%)
May 01, 2013 16.59 16.96 16.34 16.71 518,542 -0.01(-0.06%)
Apr 30, 2013 18.05 18.05 15.70 16.71 0 -1.47(-8.07%)
Apr 29, 2013 18.07 18.52 17.95 18.18 344,701 +0.25(+1.37%)
Apr 26, 2013 18.01 18.10 17.92 17.94 320,308 -0.07(-0.38%)
Apr 25, 2013 17.83 18.25 17.74 18.00 431,324 +0.30(+1.67%)
Apr 24, 2013 17.57 17.84 17.45 17.71 285,604 +0.14(+0.78%)
Apr 23, 2013 17.42 17.83 17.32 17.57 338,712 +0.18(+1.02%)
Apr 22, 2013 17.34 17.52 16.74 17.39 254,611 +0.27(+1.55%)
Apr 19, 2013 17.11 17.37 16.73 17.13 229,095 +0.01(+0.06%)
Apr 18, 2013 17.35 17.62 16.96 17.12 636,630 -0.15(-0.86%)
Apr 17, 2013 17.57 17.57 17.03 17.27 328,946 -0.43(-2.45%)
Apr 16, 2013 17.46 17.77 17.22 17.70 212,283 +0.39(+2.27%)
Apr 15, 2013 17.76 17.81 17.14 17.31 338,606 -0.55(-3.09%)
Apr 12, 2013 18.10 18.31 17.83 17.86 234,254 -0.31(-1.68%)
Apr 11, 2013 18.01 18.46 17.99 18.16 657,774 +0.07(+0.38%)
Apr 10, 2013 17.89 18.20 17.83 18.09 371,319 +0.42(+2.40%)
Apr 09, 2013 18.21 18.36 17.58 17.67 384,675 -0.20(-1.10%)
Apr 08, 2013 17.52 17.89 17.42 17.87 166,822 +0.36(+2.08%)
Apr 05, 2013 17.32 17.51 17.03 17.50 251,711 -0.16(-0.89%)
Apr 04, 2013 17.46 17.67 17.28 17.66 238,166 +0.22(+1.24%)
Apr 03, 2013 17.69 17.69 17.34 17.44 300,001 -0.25(-1.39%)
Apr 02, 2013 18.19 18.20 17.59 17.69 296,004 -0.39(-2.18%)
Apr 01, 2013 17.94 18.25 17.94 18.08 339,143 +0.07(+0.38%)
Mar 28, 2013 17.75 18.41 17.74 18.01 481,449 -0.86(-4.54%)
Mar 27, 2013 18.98 19.01 18.56 18.87 583,869 -0.32(-1.69%)
Mar 26, 2013 18.99 19.25 18.90 19.20 244,100 +0.28(+1.46%)
Mar 25, 2013 18.83 19.10 18.64 18.92 222,364 +0.21(+1.10%)
Mar 22, 2013 18.66 18.92 18.62 18.71 206,097 +0.11(+0.58%)
Mar 21, 2013 18.61 18.88 18.55 18.61 222,800 -0.14(-0.74%)
Mar 20, 2013 18.74 18.90 18.34 18.74 282,217 +0.09(+0.47%)
Mar 19, 2013 18.27 18.70 17.46 18.65 486,727 -0.28(-1.46%)
Mar 18, 2013 18.81 19.09 18.81 18.93 286,275 -0.15(-0.77%)
Mar 15, 2013 19.63 19.64 18.92 19.08 567,838 -0.58(-2.95%)
Mar 14, 2013 19.24 19.66 19.24 19.66 202,299 +0.39(+2.04%)
Mar 13, 2013 19.05 19.30 19.05 19.26 181,989 +0.13(+0.67%)
Mar 12, 2013 19.16 19.36 18.88 19.14 354,727 -0.07(-0.36%)
Mar 11, 2013 19.14 19.27 18.97 19.21 315,982 -0.08(-0.41%)
Mar 08, 2013 19.67 19.69 19.22 19.28 347,753 -0.23(-1.16%)
Mar 07, 2013 19.12 19.56 19.08 19.51 572,070 +0.55(+2.91%)
Mar 06, 2013 19.00 19.19 18.76 18.96 577,917 +0.08(+0.42%)
Mar 05, 2013 18.41 18.97 18.40 18.88 542,841 +0.34(+1.86%)
Mar 04, 2013 18.08 18.55 17.84 18.54 519,397 +0.34(+1.89%)
Mar 01, 2013 17.64 18.41 17.57 18.19 542,649 +0.43(+2.44%)
Feb 28, 2013 17.72 18.05 17.57 17.76 351,336 +0.29(+1.63%)
Feb 27, 2013 17.28 17.66 17.23 17.47 273,126 +0.08(+0.45%)
Feb 26, 2013 17.09 17.63 17.08 17.39 436,214 +0.40(+2.38%)
Feb 25, 2013 17.87 17.88 16.95 16.99 417,538 -0.67(-3.79%)
Feb 22, 2013 17.42 18.06 17.23 17.66 520,732 +0.22(+1.24%)
Feb 21, 2013 17.75 17.80 17.24 17.44 312,829 -0.39(-2.21%)
Feb 20, 2013 18.07 18.46 17.83 17.84 678,655 -0.24(-1.31%)
Feb 19, 2013 17.72 18.19 17.72 18.07 590,984 +0.40(+2.28%)
Feb 15, 2013 17.62 17.72 17.55 17.67 497,438 +0.13(+0.73%)
Feb 14, 2013 17.46 17.71 17.29 17.54 463,761 +0.12(+0.68%)
Feb 13, 2013 17.01 17.62 17.01 17.42 699,981 +0.38(+2.25%)
Feb 12, 2013 16.08 17.04 16.08 17.04 759,631 +0.69(+4.21%)
Feb 11, 2013 16.07 16.35 15.94 16.35 377,099 +0.24(+1.47%)
Feb 08, 2013 16.09 16.33 15.83 16.11 398,866 -0.03(-0.18%)
Feb 07, 2013 16.20 16.35 15.90 16.14 503,156 -0.21(-1.26%)
Feb 06, 2013 15.87 16.67 15.76 16.35 817,500 +1.44(+9.64%)
Feb 04, 2013 15.25 15.36 14.46 14.91 246,363 -0.48(-3.13%)
Feb 01, 2013 15.23 15.48 15.13 15.40 268,594 +0.29(+1.89%)
Jan 31, 2013 15.05 15.25 15.03 15.11 216,189 -0.01(-0.06%)
Jan 30, 2013 15.11 15.21 14.83 15.12 209,113 -0.04(-0.26%)
Jan 29, 2013 15.07 15.19 15.01 15.16 261,976 +0.04(+0.26%)
Jan 28, 2013 15.16 15.26 14.98 15.12 223,778 -0.06(-0.39%)
Jan 25, 2013 14.74 15.18 14.74 15.18 309,933 +0.40(+2.73%)
Jan 24, 2013 14.57 14.89 14.57 14.78 411,480 +0.19(+1.28%)
Jan 23, 2013 14.56 14.61 14.37 14.59 329,034 +0.06(+0.41%)
Jan 22, 2013 14.30 14.56 14.16 14.53 808,505 +0.19(+1.30%)
Jan 18, 2013 13.78 14.43 13.78 14.34 458,176 +0.62(+4.52%)
Jan 17, 2013 13.69 13.86 13.63 13.72 189,977 +0.10(+0.72%)
Jan 16, 2013 13.43 13.71 13.34 13.62 189,825 +0.19(+1.39%)
Jan 15, 2013 13.48 13.54 13.31 13.44 173,522 -0.18(-1.30%)
Jan 14, 2013 13.60 13.70 13.51 13.61 151,173 -0.07(-0.50%)
Jan 11, 2013 13.71 13.87 13.57 13.68 135,042 +0.00(+0.00%)
Jan 10, 2013 13.56 13.68 13.41 13.68 156,202 +0.16(+1.16%)
Jan 09, 2013 13.46 13.62 13.37 13.53 141,540 +0.13(+0.96%)
Jan 08, 2013 13.55 13.70 13.27 13.40 284,330 -0.19(-1.38%)
Jan 07, 2013 13.73 13.89 13.54 13.58 186,955 -0.29(-2.06%)
Jan 04, 2013 14.09 14.10 13.72 13.87 215,121 -0.12(-0.84%)
Jan 03, 2013 14.13 14.24 13.92 13.99 190,769 -0.09(-0.63%)
Jan 02, 2013 13.84 14.10 13.57 14.08 338,432 +0.50(+3.70%)
Dec 31, 2012 13.40 13.58 13.29 13.57 198,523 +0.19(+1.40%)
Dec 28, 2012 13.44 13.64 13.35 13.39 142,092 -0.15(-1.09%)
Dec 27, 2012 13.61 13.61 13.20 13.54 124,533 -0.04(-0.29%)
Dec 26, 2012 13.53 13.71 13.43 13.57 209,933 +0.05(+0.36%)
Dec 24, 2012 13.47 13.77 13.00 13.53 100,388 +0.04(+0.29%)
Dec 21, 2012 13.20 13.50 12.60 13.49 963,046 +0.11(+0.81%)
Dec 20, 2012 13.07 13.40 13.07 13.38 251,939 +0.30(+2.26%)
Dec 19, 2012 12.83 13.13 12.78 13.08 240,117 +0.24(+1.84%)
Dec 18, 2012 12.88 12.91 12.74 12.85 144,018 +0.02(+0.19%)
Dec 17, 2012 12.79 12.91 12.68 12.82 123,054 +0.09(+0.73%)
Dec 14, 2012 12.54 12.80 12.52 12.73 104,582 +0.11(+0.86%)
Dec 13, 2012 12.75 12.83 12.55 12.62 85,328 -0.21(-1.61%)
Dec 12, 2012 12.87 13.04 12.78 12.83 148,304 -0.04(-0.31%)
Dec 11, 2012 13.07 13.16 12.79 12.87 267,504 -0.13(-0.98%)
Dec 10, 2012 12.78 13.13 12.54 12.99 190,490 +0.21(+1.62%)
Dec 07, 2012 12.87 12.87 12.48 12.79 179,220 +0.03(+0.23%)
Dec 06, 2012 12.63 12.84 12.48 12.76 99,170 +0.11(+0.86%)
Dec 05, 2012 12.72 12.72 12.46 12.65 84,844 +0.00(+0.00%)
Dec 04, 2012 12.70 12.80 12.45 12.65 289,589 +0.06(+0.47%)
Nov 30, 2012 12.61 12.72 12.41 12.59 252,310 +0.03(+0.23%)
Nov 29, 2012 12.71 12.78 12.47 12.56 134,489 +0.01(+0.08%)
Nov 28, 2012 12.17 12.68 12.08 12.55 280,637 +0.34(+2.82%)
Nov 27, 2012 12.10 12.32 12.05 12.21 85,318 +0.07(+0.57%)
Nov 26, 2012 12.27 12.33 11.93 12.14 142,422 -0.20(-1.60%)
Nov 23, 2012 12.21 12.39 12.18 12.33 50,805 +0.20(+1.62%)
Nov 21, 2012 12.02 12.21 11.87 12.14 87,375 +0.15(+1.23%)
Nov 20, 2012 11.92 12.01 11.80 11.99 121,129 +0.08(+0.67%)
Nov 19, 2012 11.66 11.91 11.57 11.91 355,293 +0.34(+2.98%)
Nov 16, 2012 11.15 11.61 11.02 11.57 236,673 +0.47(+4.26%)
Nov 15, 2012 11.44 11.45 11.06 11.09 177,283 -0.37(-3.26%)
Nov 14, 2012 11.67 11.69 11.34 11.47 171,601 -0.16(-1.35%)
Nov 13, 2012 11.70 11.81 11.57 11.63 159,280 -0.19(-1.58%)
Nov 12, 2012 11.88 11.92 11.65 11.81 96,391 -0.06(-0.50%)
Nov 09, 2012 11.70 12.15 11.69 11.87 175,713 +0.08(+0.67%)
Nov 08, 2012 11.82 11.90 11.75 11.79 150,353 -0.03(-0.25%)
Nov 07, 2012 12.03 12.05 11.72 11.82 202,936 -0.40(-3.30%)
Nov 06, 2012 11.90 12.35 11.90 12.23 161,696 +0.34(+2.90%)
Nov 05, 2012 11.61 11.96 11.61 11.88 139,104 +0.24(+2.03%)
Nov 02, 2012 11.75 11.90 11.58 11.65 154,136 -0.10(-0.84%)
Nov 01, 2012 11.63 11.95 11.63 11.74 265,776 +0.10(+0.85%)
Oct 31, 2012 11.62 11.81 11.42 11.65 267,618 +0.05(+0.42%)
Oct 26, 2012 11.64 11.60 11.60 11.60 180,721 -0.06(-0.51%)
Oct 25, 2012 11.45 11.76 11.45 11.66 126,401 +0.23(+1.98%)
Oct 24, 2012 11.62 11.78 11.33 11.43 131,343 -0.17(-1.44%)
Oct 23, 2012 11.36 11.62 10.63 11.60 130,292 +0.14(+1.20%)
Oct 19, 2012 11.74 11.74 11.33 11.46 250,568 -0.39(-3.32%)
Oct 18, 2012 11.99 12.09 11.81 11.85 168,130 -0.19(-1.55%)
Oct 17, 2012 11.79 12.06 11.76 12.04 224,101 +0.24(+2.00%)
Oct 16, 2012 11.44 11.86 11.31 11.80 221,379 +0.36(+3.18%)
Oct 15, 2012 11.51 11.66 11.38 11.44 273,382 -0.06(-0.51%)
Oct 12, 2012 11.67 11.75 11.49 11.50 141,668 -0.23(-1.93%)
Oct 11, 2012 11.80 11.86 11.66 11.72 107,555 +0.01(+0.08%)
Oct 10, 2012 11.78 11.80 11.62 11.71 126,260 -0.08(-0.67%)
Oct 09, 2012 11.82 11.84 11.58 11.79 148,114 -0.03(-0.25%)
Oct 08, 2012 11.83 11.88 11.65 11.82 161,328 -0.07(-0.58%)
Oct 05, 2012 12.08 12.18 11.87 11.89 190,432 -0.09(-0.78%)
Oct 04, 2012 12.02 12.20 11.91 11.98 152,263 -0.01(-0.04%)
Oct 03, 2012 12.03 12.11 11.77 11.99 281,275 -0.04(-0.33%)
Oct 02, 2012 12.15 12.31 11.90 12.03 239,852 -0.11(-0.90%)
Oct 01, 2012 12.14 12.37 12.06 12.14 238,775 +0.00(+0.01%)
Sep 28, 2012 12.36 12.36 12.13 12.14 148,706 -0.30(-2.38%)
Sep 27, 2012 12.25 12.46 12.12 12.43 187,406 +0.23(+1.85%)
Sep 26, 2012 12.45 12.58 12.05 12.21 255,419 -0.24(-1.89%)
Sep 25, 2012 12.96 13.02 12.40 12.44 282,407 -0.46(-3.59%)
Sep 24, 2012 12.99 13.04 12.80 12.91 243,355 -0.17(-1.28%)
Sep 21, 2012 13.32 13.34 12.83 13.07 1,058,721 -0.07(-0.52%)
Sep 20, 2012 12.97 13.26 12.97 13.14 203,592 +0.07(+0.52%)
Sep 19, 2012 13.46 13.46 13.03 13.07 266,910 -0.49(-3.63%)
Sep 18, 2012 13.52 13.65 13.31 13.56 200,104 +0.08(+0.58%)
Sep 17, 2012 13.49 13.53 13.28 13.49 151,604 -0.04(-0.29%)
Sep 14, 2012 13.44 13.77 13.25 13.53 239,790 +0.15(+1.10%)
Sep 13, 2012 13.24 13.61 13.14 13.38 206,462 +0.15(+1.12%)
Sep 12, 2012 13.18 13.39 13.11 13.23 184,612 +0.05(+0.37%)
Sep 11, 2012 13.25 13.38 13.06 13.18 283,786 -0.17(-1.25%)
Sep 10, 2012 13.22 13.44 13.22 13.35 412,372 +0.00(+0.00%)
Sep 07, 2012 13.09 13.35 12.87 13.35 328,441 +0.09(+0.67%)
Sep 06, 2012 13.01 13.28 12.94 13.26 333,034 +0.35(+2.75%)
Sep 05, 2012 12.91 13.08 12.83 12.91 367,334 -0.02(-0.19%)
Sep 04, 2012 12.60 13.03 12.40 12.93 262,490 +0.36(+2.86%)
Aug 31, 2012 12.58 12.69 12.43 12.57 370,444 +0.13(+1.03%)
Aug 30, 2012 12.60 12.63 12.42 12.44 228,133 -0.27(-2.09%)
Aug 29, 2012 12.80 12.86 12.61 12.71 222,710 -0.19(-1.45%)
Aug 27, 2012 12.93 12.94 12.79 12.90 244,028 +0.06(+0.46%)
Aug 24, 2012 12.88 12.97 12.80 12.84 216,616 -0.07(-0.53%)
Aug 23, 2012 12.98 12.98 12.79 12.91 138,272 -0.06(-0.46%)
Aug 22, 2012 13.05 13.08 12.81 12.96 195,286 -0.11(-0.83%)
Aug 21, 2012 13.18 13.31 12.97 13.07 200,016 -0.08(-0.60%)
Aug 20, 2012 13.30 13.30 12.93 13.15 250,762 -0.18(-1.33%)
Aug 17, 2012 13.04 13.37 13.04 13.33 305,699 +0.25(+1.88%)
Aug 16, 2012 13.20 13.20 12.83 13.08 486,485 -0.17(-1.26%)
Aug 15, 2012 13.20 13.38 13.09 13.25 265,681 -0.09(-0.66%)
Aug 14, 2012 13.23 13.42 13.05 13.34 418,115 +0.17(+1.27%)
Aug 13, 2012 12.80 13.19 12.63 13.17 333,469 +0.35(+2.76%)
Aug 10, 2012 12.64 12.87 12.35 12.82 243,147 +0.18(+1.40%)
Aug 09, 2012 12.24 12.79 12.24 12.64 305,406 +0.36(+2.93%)
Aug 08, 2012 12.42 12.69 12.03 12.28 399,754 -0.28(-2.23%)
Aug 07, 2012 12.40 12.79 12.29 12.56 293,775 +0.24(+1.92%)
Aug 06, 2012 12.15 12.57 12.01 12.32 232,213 +0.16(+1.29%)
Aug 03, 2012 12.02 12.34 11.80 12.17 175,169 +0.33(+2.83%)
Aug 02, 2012 11.60 12.03 11.60 11.83 231,831 +0.13(+1.09%)
Aug 01, 2012 12.04 12.15 11.70 11.70 399,104 -0.42(-3.49%)
Jul 31, 2012 11.59 12.36 11.04 12.13 442,401 +0.46(+3.97%)
Jul 30, 2012 11.51 11.74 11.31 11.66 354,517 +0.13(+1.11%)
Jul 27, 2012 11.42 11.66 11.29 11.54 302,005 +0.14(+1.21%)
Jul 26, 2012 11.00 11.52 10.90 11.40 577,970 +0.55(+5.08%)
Jul 25, 2012 10.95 11.05 10.72 10.85 188,523 +0.01(+0.09%)
Jul 24, 2012 11.11 11.22 10.68 10.84 247,273 -0.23(-2.05%)
Jul 23, 2012 11.04 11.20 10.85 11.06 284,271 -0.22(-1.92%)
Jul 20, 2012 11.66 11.67 11.25 11.28 358,693 -0.51(-4.34%)
Jul 19, 2012 11.29 11.87 11.08 11.79 498,714 +0.49(+4.36%)
Jul 18, 2012 11.16 11.42 11.11 11.30 384,505 +0.06(+0.53%)
Jul 17, 2012 11.34 11.43 11.06 11.24 326,198 -0.07(-0.61%)
Jul 16, 2012 11.39 11.51 11.26 11.31 429,072 -0.17(-1.46%)
Jul 13, 2012 11.71 11.71 11.27 11.48 520,427 -0.20(-1.69%)
Jul 12, 2012 12.51 12.51 11.42 11.67 1,135,329 -0.98(-7.78%)
Jul 11, 2012 12.70 13.03 12.49 12.66 476,338 -0.02(-0.15%)
Jul 10, 2012 13.67 13.83 12.50 12.68 828,175 -0.88(-6.46%)
Jul 09, 2012 13.82 13.87 13.50 13.56 328,395 -0.35(-2.51%)
Jul 06, 2012 13.79 14.07 13.68 13.90 380,841 -0.01(-0.11%)
Jul 05, 2012 13.65 14.03 13.55 13.92 388,237 +0.20(+1.43%)
Jul 03, 2012 13.61 13.93 13.40 13.72 279,434 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.