Danaher Corp (NY: DHR )

323.96 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 63.43 63.72 63.03 63.30 4,228,276 -0.34(-0.53%)
Jun 27, 2013 63.77 63.90 63.09 63.64 2,531,966 +0.29(+0.46%)
Jun 26, 2013 62.82 63.66 62.71 63.35 3,296,234 +1.05(+1.69%)
Jun 25, 2013 62.07 62.44 61.57 62.30 3,111,683 +0.64(+1.04%)
Jun 24, 2013 61.64 62.29 61.23 61.66 3,110,574 -0.45(-0.72%)
Jun 21, 2013 62.59 62.88 61.67 62.11 5,981,006 -0.15(-0.24%)
Jun 20, 2013 62.99 63.23 62.10 62.26 3,270,545 -1.42(-2.23%)
Jun 19, 2013 64.36 64.80 63.66 63.68 3,497,636 -0.68(-1.06%)
Jun 18, 2013 63.32 64.60 63.08 64.36 2,965,606 +0.99(+1.56%)
Jun 17, 2013 63.00 63.69 62.97 63.37 3,072,842 +0.85(+1.36%)
Jun 14, 2013 62.42 62.83 62.12 62.52 2,118,406 +0.04(+0.06%)
Jun 13, 2013 61.42 62.68 61.17 62.48 2,248,300 +1.08(+1.76%)
Jun 12, 2013 62.43 62.43 61.36 61.40 2,647,557 -0.81(-1.30%)
Jun 11, 2013 61.66 62.48 61.54 62.21 2,290,813 -0.08(-0.13%)
Jun 10, 2013 62.22 62.62 61.97 62.29 2,490,454 +0.19(+0.31%)
Jun 07, 2013 60.95 62.17 60.52 62.10 3,385,582 +1.67(+2.76%)
Jun 06, 2013 60.50 60.60 59.65 60.43 4,640,144 -0.01(-0.02%)
Jun 05, 2013 61.68 61.78 60.25 60.44 3,459,392 -1.35(-2.18%)
Jun 04, 2013 62.23 62.77 61.44 61.79 2,959,586 -0.58(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.