Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.40	40.40	38.40	38.67	274,231	-2.24(-5.48%)
Jun 26, 2013	41.02	41.18	40.69	40.91	23,354	-0.01(-0.02%)
Jun 25, 2013	41.14	41.30	40.70	40.92	26,715	-0.24(-0.58%)
Jun 24, 2013	40.94	41.16	40.90	41.16	50,936	-0.74(-1.77%)
Jun 21, 2013	41.84	42.21	41.74	41.90	39,335	-0.19(-0.45%)
Jun 20, 2013	42.46	42.48	41.59	42.09	76,878	-0.71(-1.66%)
Jun 19, 2013	41.50	43.00	41.40	42.80	85,137	+1.15(+2.76%)
Jun 18, 2013	40.76	41.69	40.67	41.65	53,115	+0.64(+1.56%)
Jun 17, 2013	40.00	41.06	39.98	41.01	55,910	+0.75(+1.86%)
Jun 14, 2013	40.36	40.62	40.23	40.26	30,289	-0.33(-0.81%)
Jun 13, 2013	40.67	40.67	40.05	40.59	22,997	-0.13(-0.32%)
Jun 12, 2013	41.17	41.31	40.21	40.72	72,854	-0.77(-1.86%)
Jun 11, 2013	41.18	41.54	40.93	41.49	31,363	+0.32(+0.78%)
Jun 10, 2013	41.69	41.69	40.61	41.17	52,671	-0.83(-1.98%)
Jun 07, 2013	41.67	42.08	41.43	42.00	37,925	+0.50(+1.20%)
Jun 06, 2013	40.86	41.50	40.86	41.50	27,838	+0.72(+1.77%)
Jun 05, 2013	41.33	41.41	40.78	40.78	37,092	-0.96(-2.30%)
Jun 04, 2013	41.66	41.77	41.19	41.74	39,261	-0.35(-0.83%)