Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.30	10.43	10.24	10.32	6,355,718	-0.11(-1.01%)
Jun 27, 2013	10.40	10.53	10.34	10.43	7,769,128	+0.09(+0.85%)
Jun 26, 2013	10.15	10.35	10.02	10.34	0	+0.24(+2.36%)
Jun 25, 2013	9.893	10.17	9.831	10.10	11,155,429	+0.40(+4.09%)
Jun 24, 2013	9.725	9.831	9.540	9.708	0	-0.16(-1.61%)
Jun 21, 2013	9.902	9.955	9.752	9.866	8,434,663	+0.02(+0.18%)
Jun 20, 2013	9.761	9.893	9.699	9.849	0	-0.06(-0.62%)
Jun 19, 2013	10.16	10.23	9.893	9.911	0	-0.29(-2.85%)
Jun 18, 2013	9.981	10.20	9.981	10.20	0	+0.20(+2.03%)
Jun 17, 2013	9.875	10.03	9.840	9.999	8,879,601	+0.29(+3.00%)
Jun 14, 2013	9.743	9.814	9.699	9.708	0	-0.02(-0.18%)
Jun 13, 2013	9.699	9.778	9.593	9.725	6,883,318	+0.06(+0.64%)
Jun 12, 2013	9.717	9.866	9.558	9.664	10,523,153	+0.08(+0.83%)
Jun 11, 2013	9.655	9.836	9.540	9.584	10,447,517	-0.19(-1.98%)
Jun 10, 2013	9.708	9.866	9.682	9.778	0	-0.08(-0.80%)
Jun 07, 2013	9.471	9.954	9.419	9.857	0	+0.42(+4.46%)
Jun 06, 2013	9.384	9.550	9.366	9.436	0	+0.04(+0.47%)
Jun 05, 2013	9.410	9.498	9.322	9.392	0	-0.09(-0.93%)
Jun 04, 2013	9.594	9.629	9.401	9.480	0	-0.07(-0.73%)