J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.93	17.26	16.74	17.08	6,974,633	+0.09(+0.53%)
Jun 27, 2013	16.24	17.09	16.23	16.99	9,674,105	+0.84(+5.20%)
Jun 26, 2013	16.12	16.18	15.84	16.15	4,266,498	+0.17(+1.06%)
Jun 25, 2013	15.73	16.19	15.63	15.98	6,848,630	+0.56(+3.63%)
Jun 24, 2013	15.69	15.72	15.04	15.42	9,764,393	-0.49(-3.08%)
Jun 21, 2013	16.45	16.64	15.78	15.91	8,716,614	-0.36(-2.21%)
Jun 20, 2013	16.91	16.92	16.17	16.27	9,220,817	-0.84(-4.91%)
Jun 19, 2013	17.55	17.67	17.08	17.11	5,294,144	-0.42(-2.40%)
Jun 18, 2013	17.64	17.67	17.37	17.53	5,797,490	-0.07(-0.40%)
Jun 17, 2013	17.49	17.67	17.18	17.60	7,037,214	+0.22(+1.27%)
Jun 14, 2013	18.00	18.01	17.32	17.38	10,314,859	-0.77(-4.24%)
Jun 13, 2013	17.79	18.25	17.78	18.15	4,683,988	+0.35(+1.97%)
Jun 12, 2013	18.00	18.18	17.66	17.80	7,756,361	-0.32(-1.77%)
Jun 11, 2013	18.50	18.61	18.07	18.12	4,834,412	-0.57(-3.05%)
Jun 10, 2013	18.81	18.90	18.41	18.69	6,129,540	-0.04(-0.21%)
Jun 07, 2013	18.18	18.75	18.14	18.73	7,041,884	+0.58(+3.20%)
Jun 06, 2013	18.26	18.59	17.88	18.15	7,911,145	-0.01(-0.06%)
Jun 05, 2013	18.46	18.73	17.96	18.16	9,244,954	+0.20(+1.11%)
Jun 04, 2013	17.80	18.42	17.75	17.96	10,425,648	+0.20(+1.13%)