Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	111.60	113.21	110.26	112.20	57,289	+0.61(+0.55%)
Jun 27, 2013	110.90	112.41	110.50	111.59	20,318	+1.04(+0.94%)
Jun 26, 2013	111.91	112.59	110.34	110.55	37,347	-0.15(-0.14%)
Jun 25, 2013	112.53	112.78	110.29	110.70	70,308	-1.45(-1.29%)
Jun 24, 2013	112.06	112.92	111.98	112.15	79,193	-1.22(-1.08%)
Jun 21, 2013	112.66	113.46	112.45	113.37	112,487	+1.12(+1.00%)
Jun 20, 2013	112.21	112.59	111.00	112.25	92,546	-0.80(-0.71%)
Jun 19, 2013	114.35	114.35	112.85	113.05	75,733	-1.03(-0.90%)
Jun 18, 2013	113.84	114.95	113.57	114.08	54,097	+0.53(+0.47%)
Jun 17, 2013	112.18	113.69	111.94	113.55	84,029	+1.07(+0.95%)
Jun 14, 2013	112.72	113.71	112.07	112.48	53,341	-0.45(-0.40%)
Jun 13, 2013	111.06	113.04	111.06	112.93	55,071	+1.51(+1.36%)
Jun 12, 2013	112.66	113.50	111.28	111.42	48,546	-1.82(-1.61%)
Jun 11, 2013	112.11	114.22	111.50	113.24	50,878	-0.76(-0.67%)
Jun 10, 2013	113.20	114.21	112.30	114.00	73,995	+0.92(+0.81%)
Jun 07, 2013	114.58	114.69	112.56	113.08	69,786	-0.27(-0.24%)
Jun 06, 2013	112.26	113.96	112.26	113.35	78,693	+0.81(+0.72%)
Jun 05, 2013	112.50	113.37	111.96	112.54	78,391	-0.66(-0.58%)
Jun 04, 2013	114.51	114.51	112.55	113.20	42,324	-0.71(-0.62%)