Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.09	13.49	13.09	13.27	163,241	-0.08(-0.59%)
Jun 26, 2013	13.17	13.41	13.09	13.35	257,710	+0.18(+1.33%)
Jun 25, 2013	12.97	13.19	12.83	13.17	170,082	+0.36(+2.81%)
Jun 24, 2013	12.87	12.87	12.46	12.81	129,692	+0.05(+0.38%)
Jun 21, 2013	12.71	12.95	12.61	12.76	142,746	+0.09(+0.73%)
Jun 20, 2013	12.91	12.91	12.57	12.67	166,165	-0.33(-2.57%)
Jun 19, 2013	12.99	13.09	12.95	13.01	103,032	-0.05(-0.40%)
Jun 18, 2013	13.05	13.13	12.87	13.06	158,582	+0.03(+0.24%)
Jun 17, 2013	13.16	13.34	12.87	13.03	397,798	-0.05(-0.37%)
Jun 14, 2013	12.92	13.10	12.76	13.08	349,343	+0.15(+1.19%)
Jun 13, 2013	12.63	12.97	12.53	12.92	428,744	+0.18(+1.38%)
Jun 12, 2013	12.40	12.75	12.40	12.75	4,190,112	+0.35(+2.84%)
Jun 11, 2013	12.44	12.70	12.18	12.40	260,745	-0.26(-2.08%)
Jun 10, 2013	12.64	12.69	12.41	12.66	124,275	-0.03(-0.24%)
Jun 07, 2013	12.30	12.74	12.29	12.69	170,519	+0.40(+3.29%)
Jun 06, 2013	12.25	12.31	12.05	12.29	191,627	+0.02(+0.18%)
Jun 05, 2013	12.00	12.43	11.78	12.26	371,151	+0.18(+1.45%)
Jun 04, 2013	12.20	12.26	11.66	12.09	213,642	-0.22(-1.79%)