Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.52	42.94	41.84	42.10	213,666	+0.30(+0.72%)
Jun 28, 2012	42.00	42.86	41.68	41.80	194,341	-0.34(-0.81%)
Jun 27, 2012	42.66	42.91	41.82	42.14	256,274	+0.53(+1.27%)
Jun 26, 2012	40.95	41.70	40.55	41.61	213,752	+1.40(+3.48%)
Jun 25, 2012	39.45	40.31	39.45	40.21	129,787	+2.21(+5.82%)
Jun 22, 2012	38.71	38.89	37.92	38.00	31,532	+0.24(+0.64%)
Jun 21, 2012	38.36	38.97	37.76	37.76	71,100	-1.15(-2.96%)
Jun 20, 2012	38.19	38.95	38.00	38.91	79,064	+0.20(+0.52%)
Jun 19, 2012	38.10	38.81	38.07	38.71	89,757	+1.66(+4.48%)
Jun 18, 2012	35.63	37.22	35.61	37.05	83,192	+1.58(+4.45%)
Jun 15, 2012	35.96	36.27	35.24	35.47	43,648	-0.58(-1.61%)
Jun 14, 2012	36.10	36.21	35.80	36.05	29,282	+0.49(+1.39%)
Jun 13, 2012	35.77	36.05	35.51	35.56	36,559	-0.60(-1.67%)
Jun 12, 2012	36.61	36.63	36.00	36.16	31,775	-0.61(-1.66%)
Jun 11, 2012	37.64	37.68	36.76	36.77	48,194	-0.92(-2.44%)
Jun 08, 2012	37.17	37.83	37.17	37.69	66,699	+0.47(+1.26%)
Jun 07, 2012	36.78	37.44	36.71	37.22	36,990	+1.04(+2.87%)
Jun 06, 2012	35.79	36.31	35.79	36.18	14,634	+0.65(+1.83%)
Jun 05, 2012	36.30	36.37	35.40	35.53	66,650	-0.81(-2.24%)
Jun 04, 2012	36.28	36.48	36.07	36.34	52,307	+0.66(+1.86%)