Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.810	5.968	5.782	5.916	460,805	+0.21(+3.74%)
Jun 28, 2012	5.514	5.720	5.514	5.703	589,525	+0.12(+2.16%)
Jun 27, 2012	5.517	5.624	5.510	5.582	366,857	+0.09(+1.63%)
Jun 26, 2012	5.486	5.527	5.417	5.493	378,764	+0.05(+0.95%)
Jun 25, 2012	5.465	5.476	5.390	5.441	434,431	-0.06(-1.06%)
Jun 22, 2012	5.490	5.582	5.483	5.500	708,373	+0.03(+0.50%)
Jun 21, 2012	5.548	5.596	5.438	5.472	1,445,258	-0.09(-1.67%)
Jun 20, 2012	5.613	5.658	5.548	5.565	213,332	-0.05(-0.86%)
Jun 19, 2012	5.459	5.655	5.452	5.613	257,912	+0.15(+2.77%)
Jun 18, 2012	5.531	5.555	5.452	5.462	271,187	-0.09(-1.55%)
Jun 15, 2012	5.393	5.565	5.393	5.548	279,401	+0.13(+2.35%)
Jun 14, 2012	5.386	5.448	5.386	5.421	331,299	+0.03(+0.57%)
Jun 13, 2012	5.376	5.438	5.362	5.390	256,688	+0.01(+0.19%)
Jun 12, 2012	5.300	5.403	5.300	5.379	301,587	+0.08(+1.49%)
Jun 11, 2012	5.403	5.441	5.293	5.300	732,050	-0.06(-1.16%)
Jun 08, 2012	5.207	5.383	5.156	5.362	217,397	+0.14(+2.64%)
Jun 07, 2012	5.266	5.340	5.200	5.225	380,592	-0.01(-0.20%)
Jun 06, 2012	5.108	5.249	5.077	5.235	235,324	+0.17(+3.26%)
Jun 05, 2012	5.059	5.101	5.004	5.070	234,641	-0.02(-0.34%)
Jun 04, 2012	5.052	5.090	4.953	5.087	398,931	+0.06(+1.23%)
Jun 01, 2012	5.056	5.108	4.977	5.025	370,646	-0.10(-2.01%)
May 31, 2012	5.176	5.231	5.097	5.128	241,394	-0.06(-1.13%)
May 30, 2012	5.355	5.355	5.176	5.187	246,388	-0.22(-4.01%)
May 29, 2012	5.355	5.424	5.314	5.403	110,587	+0.07(+1.22%)
May 25, 2012	5.317	5.390	5.300	5.338	132,477	+0.01(+0.13%)
May 24, 2012	5.366	5.379	5.252	5.331	335,794	-0.06(-1.02%)
May 23, 2012	5.397	5.424	5.283	5.386	398,838	-0.05(-0.89%)
May 22, 2012	5.445	5.510	5.410	5.434	105,804	-0.02(-0.44%)
May 21, 2012	5.400	5.465	5.335	5.459	80,349	+0.08(+1.47%)
May 18, 2012	5.403	5.465	5.324	5.379	153,138	-0.02(-0.45%)
May 17, 2012	5.620	5.620	5.386	5.403	183,562	-0.23(-4.09%)
May 16, 2012	5.562	5.651	5.558	5.634	266,192	+0.08(+1.36%)
May 15, 2012	5.572	5.607	5.503	5.558	114,800	-0.01(-0.19%)
May 14, 2012	5.600	5.600	5.514	5.569	205,929	-0.08(-1.46%)
May 11, 2012	5.582	5.679	5.462	5.651	113,545	+0.02(+0.31%)
May 10, 2012	5.679	5.706	5.593	5.634	154,844	-0.05(-0.85%)
May 09, 2012	5.816	5.823	5.624	5.682	355,415	-0.19(-3.22%)
May 08, 2012	5.989	6.013	5.734	5.872	353,582	-0.14(-2.35%)
May 07, 2012	6.047	6.088	5.978	6.013	500,282	-0.07(-1.08%)
May 04, 2012	6.140	6.147	6.033	6.078	184,864	-0.07(-1.12%)
May 03, 2012	6.236	6.285	6.143	6.147	333,470	-0.10(-1.65%)
May 02, 2012	6.271	6.291	6.161	6.250	278,759	-0.05(-0.82%)
May 01, 2012	6.319	6.353	6.285	6.302	212,112	-0.03(-0.49%)
Apr 30, 2012	6.371	6.384	6.291	6.333	205,882	-0.06(-0.92%)
Apr 27, 2012	6.333	6.391	6.267	6.391	183,024	+0.09(+1.42%)
Apr 26, 2012	6.150	6.350	6.133	6.302	583,403	+0.12(+2.01%)
Apr 25, 2012	6.023	6.192	5.989	6.178	398,772	+0.18(+3.04%)
Apr 24, 2012	5.954	5.995	5.916	5.995	282,280	+0.03(+0.52%)
Apr 23, 2012	5.920	5.975	5.903	5.964	323,152	-0.02(-0.29%)
Apr 20, 2012	5.934	5.989	5.920	5.982	276,295	+0.08(+1.40%)
Apr 19, 2012	5.865	5.954	5.841	5.899	278,364	+0.02(+0.35%)
Apr 18, 2012	5.882	5.889	5.820	5.878	283,846	-0.01(-0.18%)
Apr 17, 2012	5.761	5.903	5.761	5.889	482,982	+0.13(+2.33%)
Apr 16, 2012	5.706	5.775	5.672	5.755	329,117	+0.07(+1.27%)
Apr 13, 2012	5.717	5.730	5.627	5.682	201,387	-0.05(-0.90%)
Apr 12, 2012	5.648	5.751	5.648	5.734	387,957	+0.08(+1.34%)
Apr 11, 2012	5.521	5.658	5.510	5.658	436,694	+0.16(+2.94%)
Apr 10, 2012	5.576	5.607	5.441	5.496	929,748	-0.10(-1.84%)
Apr 09, 2012	5.610	5.648	5.514	5.600	334,867	-0.08(-1.33%)
Apr 05, 2012	5.596	5.675	5.589	5.675	418,930	+0.06(+0.98%)
Apr 04, 2012	5.638	5.675	5.620	5.620	592,073	-0.06(-1.03%)
Apr 03, 2012	5.624	5.741	5.620	5.679	822,793	+0.04(+0.79%)