American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.78	26.85	26.43	26.60	1,319,662	+0.19(+0.73%)
Jun 28, 2012	26.08	26.41	26.02	26.40	713,159	+0.19(+0.74%)
Jun 27, 2012	25.93	26.31	25.86	26.21	723,636	+0.37(+1.44%)
Jun 26, 2012	25.76	25.93	25.64	25.84	1,049,929	+0.11(+0.42%)
Jun 25, 2012	25.71	25.81	25.41	25.73	869,114	-0.14(-0.54%)
Jun 22, 2012	25.98	26.12	25.84	25.87	1,460,569	-0.09(-0.36%)
Jun 21, 2012	26.19	26.33	25.96	25.96	960,592	-0.07(-0.27%)
Jun 20, 2012	26.19	26.23	25.90	26.03	1,210,878	-0.20(-0.77%)
Jun 19, 2012	26.43	26.54	26.19	26.23	1,098,110	-0.07(-0.27%)
Jun 18, 2012	26.22	26.39	26.05	26.30	798,821	+0.16(+0.59%)
Jun 15, 2012	26.29	26.36	26.09	26.15	1,535,509	-0.22(-0.82%)
Jun 14, 2012	26.31	26.48	26.26	26.36	947,267	+0.14(+0.53%)
Jun 13, 2012	26.36	26.40	26.12	26.23	1,187,998	-0.15(-0.56%)
Jun 12, 2012	26.31	26.40	26.16	26.37	999,870	+0.12(+0.47%)
Jun 11, 2012	26.76	26.76	26.23	26.25	927,861	-0.38(-1.43%)
Jun 08, 2012	26.53	26.67	26.41	26.63	1,916,883	+0.00(+0.00%)
Jun 07, 2012	27.16	27.16	26.61	26.63	1,269,881	-0.49(-1.80%)
Jun 06, 2012	26.71	27.14	26.55	27.12	918,856	+0.58(+2.19%)
Jun 05, 2012	26.26	26.57	26.16	26.54	847,577	+0.26(+0.97%)
Jun 04, 2012	26.57	26.61	26.20	26.28	1,100,465	-0.23(-0.85%)