TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.79	41.17	39.24	39.74	2,146,487	+0.99(+2.55%)
Jun 28, 2012	39.10	39.36	37.51	38.75	1,359,987	-0.75(-1.89%)
Jun 27, 2012	39.45	40.33	39.02	39.50	1,120,873	+0.36(+0.93%)
Jun 26, 2012	39.17	39.91	39.08	39.14	1,001,456	-0.05(-0.14%)
Jun 25, 2012	39.80	40.36	39.11	39.19	1,302,677	-1.30(-3.21%)
Jun 22, 2012	38.65	40.99	38.57	40.49	4,043,007	+2.24(+5.86%)
Jun 21, 2012	38.71	38.99	37.66	38.25	1,099,510	-0.25(-0.65%)
Jun 20, 2012	39.22	39.22	38.01	38.50	1,540,608	-0.84(-2.15%)
Jun 19, 2012	40.02	40.12	38.80	39.34	2,071,343	-0.60(-1.49%)
Jun 18, 2012	39.25	40.38	38.92	39.94	1,629,393	+0.47(+1.19%)
Jun 15, 2012	39.29	39.53	38.68	39.47	2,244,348	+0.29(+0.75%)
Jun 14, 2012	38.80	39.63	37.97	39.17	1,076,140	+0.55(+1.43%)
Jun 13, 2012	39.56	40.29	38.51	38.62	1,657,866	-1.41(-3.53%)
Jun 12, 2012	38.27	40.08	38.06	40.03	2,380,036	+1.85(+4.84%)
Jun 11, 2012	39.54	39.89	37.82	38.19	2,557,011	-0.07(-0.19%)
Jun 08, 2012	37.36	38.37	36.96	38.26	2,222,792	+1.20(+3.24%)
Jun 07, 2012	39.13	39.13	36.98	37.06	2,094,016	-1.17(-3.07%)
Jun 06, 2012	36.34	38.96	36.34	38.23	2,435,264	+1.69(+4.62%)
Jun 05, 2012	36.65	37.54	35.96	36.54	1,463,755	-0.36(-0.96%)
Jun 04, 2012	36.60	37.01	35.68	36.90	1,714,895	+0.42(+1.15%)