Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.398	8.697	7.714	8.678	3,191	+0.39(+4.65%)
Jun 28, 2012	7.887	8.292	7.376	8.292	6,693	+0.56(+7.23%)
Jun 26, 2012	7.936	7.733	7.733	7.733	518	+0.01(+0.12%)
Jun 25, 2012	7.723	7.723	7.723	7.723	143	+0.07(+0.88%)
Jun 22, 2012	7.656	7.656	7.656	7.656	124	-0.70(-8.42%)
Jun 20, 2012	8.360	8.360	8.360	8.360	0	+0.25(+3.09%)
Jun 15, 2012	8.109	8.109	8.109	8.109	0	+0.51(+6.73%)
Jun 11, 2012	7.598	7.598	7.598	7.598	311	+0.37(+5.07%)
Jun 08, 2012	7.232	7.232	7.232	7.232	103	-0.48(-6.25%)
Jun 07, 2012	7.222	7.799	7.222	7.714	2,553	+0.24(+3.23%)
Jun 06, 2012	6.885	7.473	6.885	7.473	1,237	+0.60(+8.70%)
Jun 05, 2012	6.807	7.775	6.508	6.875	4,300	+0.13(+1.86%)
Jun 04, 2012	7.453	7.453	6.672	6.750	8,922	-0.10(-1.41%)