J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.97	23.38	22.74	23.31	6,740,873	+0.85(+3.78%)
Jun 28, 2012	21.60	22.60	21.40	22.46	7,443,430	+0.58(+2.65%)
Jun 27, 2012	21.99	21.99	21.52	21.88	6,659,473	-0.07(-0.32%)
Jun 26, 2012	21.92	22.12	21.45	21.95	6,652,096	+0.24(+1.11%)
Jun 25, 2012	22.16	22.25	21.34	21.71	8,465,211	-0.85(-3.77%)
Jun 22, 2012	22.99	22.99	22.09	22.56	7,422,148	-0.16(-0.70%)
Jun 21, 2012	23.48	23.68	22.63	22.72	9,513,469	-0.77(-3.28%)
Jun 20, 2012	22.23	23.55	22.15	23.49	13,318,845	+1.24(+5.57%)
Jun 19, 2012	22.73	22.81	21.57	22.25	34,357,376	-2.08(-8.55%)
Jun 18, 2012	24.92	25.04	24.16	24.33	7,536,668	-0.56(-2.25%)
Jun 15, 2012	24.50	24.92	24.28	24.89	5,323,101	+0.60(+2.47%)
Jun 14, 2012	23.76	24.49	23.66	24.29	6,105,457	+0.58(+2.45%)
Jun 13, 2012	24.20	24.89	23.55	23.71	7,412,477	-0.46(-1.90%)
Jun 12, 2012	23.86	24.31	23.14	24.17	10,001,212	+0.17(+0.71%)
Jun 11, 2012	25.41	25.42	23.89	24.00	7,972,673	-1.18(-4.69%)
Jun 08, 2012	24.47	25.23	24.38	25.18	3,524,457	+0.53(+2.15%)
Jun 07, 2012	25.18	25.34	24.45	24.65	7,096,291	-0.23(-0.92%)
Jun 06, 2012	24.51	25.17	24.51	24.88	8,521,119	+0.61(+2.51%)
Jun 05, 2012	25.20	25.30	23.85	24.27	16,642,447	-1.00(-3.96%)
Jun 04, 2012	26.03	26.16	25.06	25.27	6,942,745	-0.56(-2.17%)