Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.30	17.81	17.13	17.80	862,240	+0.99(+5.86%)
Jun 28, 2012	16.03	16.83	15.98	16.81	734,639	+0.56(+3.45%)
Jun 27, 2012	15.99	16.29	15.80	16.25	486,746	+0.37(+2.30%)
Jun 26, 2012	16.19	16.23	15.72	15.89	622,584	-0.29(-1.79%)
Jun 25, 2012	16.68	16.68	15.97	16.17	833,867	-0.90(-5.27%)
Jun 22, 2012	17.21	17.25	16.89	17.07	457,570	+0.03(+0.15%)
Jun 21, 2012	17.79	17.91	17.02	17.05	622,864	-0.74(-4.15%)
Jun 20, 2012	17.92	17.98	17.58	17.79	339,449	-0.11(-0.62%)
Jun 19, 2012	17.36	18.21	17.23	17.90	817,363	+0.58(+3.34%)
Jun 18, 2012	17.11	17.34	16.94	17.32	487,238	-0.02(-0.10%)
Jun 15, 2012	17.39	17.43	17.14	17.34	763,722	+0.02(+0.10%)
Jun 14, 2012	17.16	17.46	17.04	17.32	739,735	+0.18(+1.04%)
Jun 13, 2012	17.35	17.59	17.05	17.14	651,546	-0.23(-1.32%)
Jun 12, 2012	17.30	17.43	17.09	17.37	717,083	+0.18(+1.04%)
Jun 11, 2012	17.98	17.98	17.19	17.19	747,628	-0.48(-2.74%)
Jun 08, 2012	17.06	17.74	16.68	17.68	588,437	+0.54(+3.12%)
Jun 07, 2012	17.25	17.53	17.04	17.14	796,460	+0.17(+1.00%)
Jun 06, 2012	16.55	17.11	16.52	16.97	623,797	+0.69(+4.23%)
Jun 05, 2012	15.98	16.38	15.89	16.28	719,157	+0.25(+1.59%)
Jun 04, 2012	16.53	16.66	15.71	16.03	865,587	-0.44(-2.68%)