Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.714	9.802	9.297	9.736	148,807	+0.03(+0.32%)
Jun 28, 2012	9.837	9.938	9.675	9.706	85,289	-0.01(-0.09%)
Jun 27, 2012	9.701	9.903	9.692	9.714	52,529	-0.07(-0.76%)
Jun 26, 2012	10.28	10.33	9.789	9.789	34,962	-0.54(-5.19%)
Jun 25, 2012	10.11	10.44	10.11	10.33	24,203	+0.13(+1.25%)
Jun 22, 2012	10.22	10.44	10.17	10.20	27,552	+0.13(+1.31%)
Jun 21, 2012	10.13	10.27	10.06	10.07	32,495	-0.11(-1.04%)
Jun 20, 2012	10.12	10.22	10.00	10.17	27,709	+0.13(+1.27%)
Jun 19, 2012	9.780	10.11	9.780	10.04	47,697	+0.16(+1.60%)
Jun 18, 2012	9.925	10.05	9.771	9.886	32,914	-0.00(-0.04%)
Jun 15, 2012	10.06	10.07	9.763	9.890	36,099	-0.08(-0.79%)
Jun 14, 2012	9.943	10.11	9.789	9.969	33,403	+0.16(+1.66%)
Jun 13, 2012	10.04	10.20	9.807	9.807	20,957	-0.11(-1.11%)
Jun 12, 2012	10.06	10.18	9.895	9.917	13,811	-0.10(-1.01%)
Jun 11, 2012	10.05	10.10	9.925	10.02	19,751	+0.01(+0.13%)
Jun 08, 2012	9.935	10.16	9.935	10.00	18,290	+0.08(+0.80%)
Jun 07, 2012	10.01	10.05	9.890	9.925	14,318	+0.05(+0.54%)
Jun 06, 2012	9.952	10.09	9.851	9.873	13,247	-0.05(-0.53%)
Jun 05, 2012	9.952	9.952	9.736	9.925	19,867	+0.11(+1.16%)
Jun 04, 2012	9.996	10.07	9.644	9.811	43,338	+0.02(+0.18%)