Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.18	47.15	46.11	47.05	3,347,883	+1.42(+3.12%)
Jun 28, 2012	45.61	45.67	45.17	45.63	1,769,883	-0.18(-0.40%)
Jun 27, 2012	45.31	45.86	45.14	45.82	2,494,706	+0.69(+1.53%)
Jun 26, 2012	45.31	45.37	44.99	45.13	2,716,774	+0.05(+0.11%)
Jun 25, 2012	45.37	45.53	45.08	45.08	1,651,585	-0.51(-1.11%)
Jun 22, 2012	45.56	45.69	45.17	45.58	2,334,519	+0.43(+0.96%)
Jun 21, 2012	45.71	45.84	45.11	45.15	2,249,739	-0.49(-1.07%)
Jun 20, 2012	45.43	45.73	45.18	45.64	2,244,449	+0.21(+0.46%)
Jun 19, 2012	45.30	45.73	45.19	45.43	2,502,230	+0.27(+0.59%)
Jun 18, 2012	44.44	45.38	44.41	45.17	2,278,410	+0.54(+1.21%)
Jun 15, 2012	44.29	44.64	44.09	44.63	4,529,225	+0.48(+1.09%)
Jun 14, 2012	43.51	44.47	43.40	44.14	3,056,589	+0.68(+1.57%)
Jun 13, 2012	43.54	43.87	43.17	43.46	2,745,957	-0.08(-0.19%)
Jun 12, 2012	42.72	43.57	42.66	43.55	2,538,981	+0.91(+2.13%)
Jun 11, 2012	43.21	43.21	42.60	42.64	1,754,286	-0.25(-0.58%)
Jun 08, 2012	42.48	42.89	42.42	42.89	1,669,230	+0.27(+0.62%)
Jun 07, 2012	42.42	42.86	42.31	42.62	3,420,946	+0.48(+1.14%)
Jun 06, 2012	41.38	42.14	41.38	42.14	2,185,148	+0.88(+2.14%)
Jun 05, 2012	40.86	41.31	40.78	41.26	2,270,244	+0.27(+0.65%)
Jun 04, 2012	41.21	41.27	40.77	40.99	2,907,811	-0.15(-0.36%)