Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.43	29.52	28.87	29.41	1,734,280	+0.45(+1.54%)
Jun 28, 2012	28.68	29.07	28.36	28.96	2,022,041	+0.09(+0.31%)
Jun 27, 2012	28.53	28.95	28.37	28.87	1,056,114	+0.40(+1.42%)
Jun 26, 2012	28.36	28.64	28.26	28.47	1,746,173	+0.12(+0.44%)
Jun 25, 2012	28.16	28.50	27.98	28.34	1,294,758	-0.08(-0.29%)
Jun 22, 2012	28.46	28.77	28.39	28.43	2,349,841	+0.16(+0.58%)
Jun 21, 2012	28.47	28.71	28.21	28.26	2,034,419	-0.17(-0.61%)
Jun 20, 2012	28.20	28.55	28.20	28.44	963,003	+0.17(+0.58%)
Jun 19, 2012	27.53	28.45	27.50	28.27	1,476,668	+0.87(+3.16%)
Jun 18, 2012	27.40	27.54	27.23	27.40	981,036	-0.16(-0.60%)
Jun 15, 2012	27.89	27.93	27.30	27.57	3,572,529	-0.34(-1.21%)
Jun 14, 2012	28.00	28.16	27.60	27.91	1,577,818	+0.07(+0.24%)
Jun 13, 2012	27.97	28.25	27.77	27.84	2,956,864	-0.17(-0.62%)
Jun 12, 2012	28.07	28.16	27.68	28.01	3,782,361	+0.03(+0.12%)
Jun 11, 2012	28.75	28.89	27.96	27.98	1,769,384	-0.51(-1.80%)
Jun 08, 2012	28.24	28.49	28.06	28.49	1,050,721	+0.12(+0.41%)
Jun 07, 2012	28.78	29.19	28.23	28.38	1,125,318	-0.01(-0.03%)
Jun 06, 2012	28.09	28.43	27.96	28.39	1,412,012	+0.65(+2.35%)
Jun 05, 2012	27.31	27.75	27.25	27.73	1,361,829	+0.35(+1.30%)
Jun 04, 2012	26.99	27.59	26.91	27.38	2,525,974	+0.50(+1.87%)