Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.49	16.64	16.16	16.20	7,127,103	-0.21(-1.30%)
Jun 29, 2011	16.52	16.60	16.17	16.41	5,150,570	-0.09(-0.54%)
Jun 28, 2011	16.58	16.58	16.35	16.50	2,916,441	+0.04(+0.27%)
Jun 27, 2011	16.07	16.51	15.91	16.46	3,418,182	+0.36(+2.22%)
Jun 24, 2011	16.54	16.55	15.95	16.10	4,091,812	-0.42(-2.54%)
Jun 23, 2011	16.40	16.83	16.14	16.52	8,537,508	+0.37(+2.26%)
Jun 22, 2011	15.87	16.48	15.76	16.16	7,857,550	+0.23(+1.46%)
Jun 21, 2011	15.79	16.07	15.71	15.92	3,610,158	+0.22(+1.42%)
Jun 20, 2011	15.61	15.73	15.59	15.70	2,772,795	+0.12(+0.74%)
Jun 17, 2011	15.52	15.62	15.34	15.58	3,596,882	+0.20(+1.28%)
Jun 16, 2011	15.13	15.70	15.08	15.39	5,270,561	+0.31(+2.07%)
Jun 15, 2011	15.17	15.33	15.00	15.08	4,013,142	-0.30(-1.97%)
Jun 14, 2011	15.23	15.57	15.20	15.38	3,906,471	+0.33(+2.19%)
Jun 13, 2011	14.97	15.13	14.78	15.05	3,831,053	+0.15(+1.02%)
Jun 10, 2011	15.13	15.17	14.63	14.90	4,522,728	-0.31(-2.05%)
Jun 09, 2011	15.01	15.46	14.82	15.21	3,647,696	+0.23(+1.55%)
Jun 08, 2011	15.16	15.27	14.88	14.98	5,724,591	-0.23(-1.53%)
Jun 07, 2011	15.60	15.62	15.20	15.21	4,698,784	-0.35(-2.24%)
Jun 06, 2011	15.98	16.00	15.54	15.56	3,240,131	-0.49(-3.06%)