Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 68.34 69.73 67.66 68.02 1,917,644 -0.17(-0.25%)
Jun 29, 2011 66.80 68.94 66.46 68.19 1,824,155 +1.56(+2.34%)
Jun 28, 2011 65.31 66.63 65.25 66.63 1,234,896 +1.66(+2.56%)
Jun 27, 2011 64.55 65.20 64.01 64.97 1,550,004 +0.15(+0.23%)
Jun 24, 2011 65.75 66.22 64.49 64.82 2,628,851 -0.89(-1.35%)
Jun 23, 2011 64.33 65.80 63.27 65.71 2,095,977 -0.15(-0.23%)
Jun 22, 2011 65.05 67.35 65.05 65.86 2,267,114 +0.00(+0.00%)
Jun 21, 2011 63.79 66.27 63.57 65.86 3,871,095 +2.93(+4.66%)
Jun 20, 2011 62.22 63.36 62.21 62.93 2,968,328 -0.77(-1.21%)
Jun 17, 2011 64.48 64.88 63.11 63.70 2,333,880 -0.04(-0.06%)
Jun 16, 2011 64.13 64.55 62.89 63.74 1,734,861 -0.31(-0.48%)
Jun 15, 2011 65.51 65.97 63.52 64.05 2,572,247 -2.35(-3.54%)
Jun 14, 2011 66.30 67.05 65.85 66.40 1,983,889 +0.89(+1.36%)
Jun 13, 2011 68.02 68.13 64.94 65.51 1,551,012 -2.30(-3.39%)
Jun 10, 2011 68.67 68.67 66.95 67.81 2,878,572 -0.62(-0.91%)
Jun 09, 2011 68.71 69.25 68.06 68.43 1,852,132 +0.07(+0.10%)
Jun 08, 2011 68.93 70.20 68.12 68.36 1,985,560 -0.35(-0.51%)
Jun 07, 2011 71.33 71.47 68.60 68.71 4,707,382 -2.10(-2.97%)
Jun 06, 2011 72.39 73.16 70.75 70.81 2,200,747 -1.94(-2.67%)
Jun 03, 2011 71.80 73.68 71.39 72.75 1,664,104 -0.13(-0.18%)
May 24, 2011 73.34 74.83 72.50 72.88 1,857,514 +0.03(+0.04%)
May 23, 2011 73.67 73.68 72.61 72.85 1,228,682 -2.05(-2.74%)
May 20, 2011 73.42 75.42 72.82 74.90 2,073,225 +1.62(+2.21%)
May 19, 2011 73.51 73.74 72.10 73.28 1,548,350 +0.27(+0.37%)
May 18, 2011 70.06 73.26 69.81 73.01 2,782,413 +3.58(+5.16%)
May 17, 2011 69.00 69.88 68.56 69.43 3,511,516 -0.29(-0.42%)
May 16, 2011 69.76 71.01 69.05 69.72 2,363,320 -0.35(-0.50%)
May 13, 2011 69.70 70.72 69.34 70.07 2,553,949 +0.30(+0.43%)
May 12, 2011 69.00 70.68 68.60 69.77 3,103,148 +0.62(+0.90%)
May 11, 2011 70.69 70.85 68.15 69.15 2,806,310 -1.97(-2.77%)
May 10, 2011 70.75 71.33 69.83 71.12 2,087,707 +0.48(+0.68%)
May 09, 2011 67.77 70.87 67.77 70.64 3,449,259 +3.04(+4.50%)
May 06, 2011 67.31 68.37 66.43 67.60 2,519,330 +1.42(+2.15%)
May 05, 2011 66.12 67.15 64.57 66.18 2,378,217 -0.70(-1.05%)
May 04, 2011 67.33 67.49 65.64 66.88 2,839,416 -0.49(-0.73%)
May 03, 2011 69.71 69.71 66.84 67.37 1,926,584 -2.71(-3.87%)
May 02, 2011 69.83 70.16 69.61 70.08 2,061,753 -0.72(-1.02%)
Apr 29, 2011 70.14 71.25 70.04 70.80 1,584,758 +0.94(+1.35%)
Apr 28, 2011 69.52 70.48 68.48 69.86 2,970,448 +0.15(+0.22%)
Apr 27, 2011 70.59 70.60 68.51 69.71 2,474,142 -0.48(-0.68%)
Apr 26, 2011 70.85 70.85 69.95 70.19 1,367,665 -0.23(-0.33%)
Apr 25, 2011 71.04 71.48 70.34 70.42 1,255,916 -1.27(-1.77%)
Apr 21, 2011 72.26 72.26 70.23 71.69 2,213,079 -0.77(-1.06%)
Apr 20, 2011 72.69 73.33 72.14 72.46 1,763,968 +0.76(+1.06%)
Apr 19, 2011 70.04 71.75 69.48 71.70 1,870,562 +1.77(+2.53%)
Apr 18, 2011 70.12 70.38 68.69 69.93 1,473,429 -1.17(-1.65%)
Apr 15, 2011 70.28 71.86 69.78 71.10 1,354,917 +0.92(+1.31%)
Apr 14, 2011 70.11 70.61 69.30 70.18 1,786,549 -0.52(-0.74%)
Apr 13, 2011 71.19 72.33 70.36 70.70 1,172,629 +0.21(+0.30%)
Apr 12, 2011 71.73 71.78 69.43 70.49 1,718,613 -2.10(-2.89%)
Apr 11, 2011 75.77 75.86 72.16 72.59 1,699,761 -3.37(-4.44%)
Apr 08, 2011 76.05 76.75 75.39 75.96 1,003,211 +0.71(+0.94%)
Apr 07, 2011 74.94 75.81 74.30 75.25 1,026,756 +0.18(+0.24%)
Apr 06, 2011 76.32 76.33 74.47 75.07 1,178,413 -0.58(-0.77%)
Apr 05, 2011 75.16 76.47 75.06 75.65 1,621,367 +0.43(+0.57%)
Apr 04, 2011 76.30 76.56 75.07 75.22 1,202,795 -0.66(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.