Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.48	53.03	51.35	52.88	1,873,145	+1.59(+3.09%)
Jun 29, 2011	51.38	51.79	50.74	51.30	1,189,805	+0.34(+0.66%)
Jun 28, 2011	49.98	51.37	49.90	50.96	691,150	+1.12(+2.25%)
Jun 27, 2011	49.55	50.03	49.00	49.83	744,889	+0.29(+0.58%)
Jun 24, 2011	49.98	50.70	49.25	49.55	1,012,776	-0.37(-0.73%)
Jun 23, 2011	49.02	49.99	48.70	49.91	1,171,589	+0.12(+0.23%)
Jun 22, 2011	50.15	50.90	49.78	49.80	800,941	-0.76(-1.50%)
Jun 21, 2011	48.67	50.62	48.67	50.56	1,473,689	+2.42(+5.04%)
Jun 20, 2011	48.06	48.29	47.92	48.13	905,916	+0.42(+0.88%)
Jun 17, 2011	46.99	47.77	46.43	47.71	1,716,612	+1.35(+2.90%)
Jun 16, 2011	46.48	47.74	46.03	46.37	1,646,059	-0.19(-0.40%)
Jun 15, 2011	46.62	47.29	46.42	46.55	847,191	-0.65(-1.38%)
Jun 14, 2011	46.84	47.42	46.79	47.20	1,191,621	+1.02(+2.22%)
Jun 13, 2011	46.63	47.40	45.88	46.18	1,310,395	-0.50(-1.07%)
Jun 10, 2011	48.76	48.96	46.62	46.68	1,729,802	-2.26(-4.63%)
Jun 09, 2011	48.59	49.22	48.55	48.94	699,646	+0.54(+1.12%)
Jun 08, 2011	49.15	49.20	48.21	48.40	765,871	-1.02(-2.06%)
Jun 07, 2011	50.06	50.06	49.34	49.41	1,139,411	-0.35(-0.70%)
Jun 06, 2011	50.29	50.87	49.73	49.76	891,902	-0.66(-1.31%)
Jun 03, 2011	50.67	51.11	50.15	50.42	964,609	+0.73(+1.47%)
May 24, 2011	49.56	49.95	49.32	49.69	860,052	+0.20(+0.40%)
May 23, 2011	49.79	49.91	48.92	49.49	823,617	-1.13(-2.24%)
May 20, 2011	50.34	51.33	49.92	50.63	1,126,056	+0.12(+0.23%)
May 19, 2011	50.26	51.07	50.03	50.51	995,390	+0.62(+1.25%)
May 18, 2011	48.45	50.05	48.28	49.89	543,380	+1.35(+2.79%)
May 17, 2011	48.17	49.14	47.86	48.53	1,104,848	+0.05(+0.11%)
May 16, 2011	48.32	49.27	48.18	48.48	881,166	-0.24(-0.49%)
May 13, 2011	49.74	50.02	48.21	48.72	787,921	-0.92(-1.85%)
May 12, 2011	49.39	49.97	48.90	49.64	380,362	+0.11(+0.22%)
May 11, 2011	50.80	51.09	49.38	49.53	665,186	-1.52(-2.99%)
May 10, 2011	50.68	51.20	50.64	51.05	432,044	+0.58(+1.15%)
May 09, 2011	50.47	50.79	50.05	50.48	570,280	+0.17(+0.34%)
May 06, 2011	50.57	50.97	49.99	50.31	894,896	+0.46(+0.93%)
May 05, 2011	49.70	50.55	49.25	49.84	1,268,861	-0.29(-0.57%)
May 04, 2011	50.76	51.07	49.63	50.13	2,969,757	-0.74(-1.45%)
May 03, 2011	51.41	51.41	50.31	50.87	974,630	-0.74(-1.43%)
May 02, 2011	51.74	51.74	51.54	51.61	944,828	-0.19(-0.36%)
Apr 29, 2011	51.87	52.24	51.45	51.79	1,499,099	+0.01(+0.02%)
Apr 28, 2011	50.15	52.14	50.10	51.79	1,686,687	+1.69(+3.38%)
Apr 27, 2011	49.20	50.21	49.20	50.09	1,194,166	+0.88(+1.79%)
Apr 26, 2011	47.90	49.64	47.77	49.21	1,294,185	+1.60(+3.37%)
Apr 25, 2011	47.64	47.67	47.09	47.61	822,577	+0.37(+0.77%)
Apr 21, 2011	48.16	49.16	47.16	47.24	1,497,161	+0.91(+1.96%)
Apr 20, 2011	47.52	47.63	45.95	46.33	1,609,459	-0.31(-0.67%)
Apr 19, 2011	46.04	46.71	45.90	46.64	857,982	+0.81(+1.77%)
Apr 18, 2011	45.93	46.13	44.81	45.83	1,363,358	-1.05(-2.24%)
Apr 15, 2011	46.49	47.08	45.92	46.88	826,371	+0.68(+1.47%)
Apr 14, 2011	45.97	46.40	45.58	46.21	605,418	-0.13(-0.29%)
Apr 13, 2011	46.14	46.38	45.62	46.34	817,591	+0.64(+1.40%)
Apr 12, 2011	45.66	46.63	45.49	45.70	647,514	-0.23(-0.50%)
Apr 11, 2011	46.35	46.54	45.64	45.93	878,287	-0.43(-0.92%)
Apr 08, 2011	47.59	47.59	45.88	46.36	831,562	-0.99(-2.09%)
Apr 07, 2011	47.92	48.16	47.25	47.35	596,001	-0.61(-1.26%)
Apr 06, 2011	48.86	48.86	47.46	47.95	656,154	-0.50(-1.03%)
Apr 05, 2011	48.84	49.25	48.41	48.45	741,571	-0.62(-1.27%)
Apr 04, 2011	48.71	49.11	48.38	49.08	1,114,611	+0.53(+1.08%)