Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.63 23.68 23.40 23.49 3,590,763 -0.09(-0.37%)
Jun 29, 2011 23.21 23.86 23.21 23.58 6,798,530 +0.64(+2.79%)
Jun 28, 2011 23.16 23.21 22.90 22.94 3,125,493 -0.19(-0.82%)
Jun 27, 2011 23.12 23.19 22.97 23.13 2,565,941 +0.08(+0.35%)
Jun 24, 2011 22.66 23.25 22.62 23.05 7,401,622 +0.54(+2.39%)
Jun 23, 2011 22.85 22.88 22.40 22.51 7,226,143 -0.59(-2.56%)
Jun 22, 2011 23.25 23.31 23.08 23.10 2,478,987 -0.16(-0.70%)
Jun 21, 2011 23.35 23.35 23.14 23.27 2,224,069 -0.01(-0.03%)
Jun 20, 2011 23.29 23.31 23.25 23.27 1,315,416 +0.04(+0.18%)
Jun 17, 2011 23.20 23.42 23.20 23.23 2,650,662 +0.07(+0.29%)
Jun 16, 2011 23.01 23.18 22.91 23.16 2,292,382 +0.21(+0.92%)
Jun 15, 2011 23.07 23.07 22.91 22.95 2,322,912 -0.20(-0.85%)
Jun 14, 2011 23.08 23.20 22.97 23.15 2,216,326 +0.09(+0.38%)
Jun 13, 2011 22.94 23.15 22.91 23.06 2,451,062 +0.14(+0.62%)
Jun 10, 2011 23.11 23.13 22.91 22.92 2,506,152 -0.22(-0.97%)
Jun 09, 2011 22.90 23.31 22.85 23.14 3,341,024 +0.24(+1.07%)
Jun 08, 2011 22.90 22.95 22.76 22.90 2,594,695 -0.03(-0.15%)
Jun 07, 2011 22.94 22.99 22.83 22.93 2,412,531 +0.05(+0.21%)
Jun 06, 2011 22.88 22.97 22.86 22.89 2,234,807 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.