Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.61	29.40	28.40	29.29	2,746,404	+0.74(+2.58%)
Jun 29, 2011	28.55	28.74	28.22	28.55	1,392,105	+0.20(+0.70%)
Jun 28, 2011	28.06	28.54	27.97	28.35	1,562,773	+0.47(+1.69%)
Jun 27, 2011	27.71	27.95	27.31	27.88	1,967,047	+0.20(+0.72%)
Jun 24, 2011	28.16	28.43	27.60	27.68	2,782,113	-0.41(-1.45%)
Jun 23, 2011	28.36	28.46	27.64	28.09	4,232,534	-0.88(-3.04%)
Jun 22, 2011	28.76	29.17	28.69	28.96	2,779,663	+0.04(+0.14%)
Jun 21, 2011	28.13	28.99	28.03	28.92	3,095,300	+1.05(+3.78%)
Jun 20, 2011	27.81	28.03	27.81	27.87	2,916,808	-0.21(-0.75%)
Jun 17, 2011	27.35	28.35	27.35	28.08	4,361,610	+1.22(+4.55%)
Jun 16, 2011	27.54	27.56	26.36	26.86	4,619,388	-0.72(-2.61%)
Jun 15, 2011	27.84	27.86	27.36	27.58	3,146,233	-0.54(-1.94%)
Jun 14, 2011	28.29	28.37	27.91	28.12	2,901,361	+0.35(+1.27%)
Jun 13, 2011	28.30	28.39	27.68	27.77	3,147,686	-0.48(-1.71%)
Jun 10, 2011	29.15	29.28	28.16	28.25	4,574,598	-1.12(-3.80%)
Jun 09, 2011	29.39	29.54	29.25	29.37	1,276,859	+0.10(+0.34%)
Jun 08, 2011	29.53	29.64	29.16	29.27	1,801,473	-0.35(-1.17%)
Jun 07, 2011	30.13	30.13	29.59	29.61	1,748,831	-0.25(-0.84%)
Jun 06, 2011	30.03	30.25	29.74	29.86	1,589,279	-0.22(-0.72%)