Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.49	19.87	19.40	19.67	4,645,724	+0.37(+1.92%)
Jun 29, 2011	19.29	19.73	19.17	19.30	3,816,175	+0.19(+1.00%)
Jun 28, 2011	18.71	19.13	18.63	19.11	2,939,280	+0.56(+3.00%)
Jun 27, 2011	18.62	18.79	18.47	18.55	2,493,128	-0.25(-1.34%)
Jun 24, 2011	19.01	19.11	18.73	18.80	3,634,805	-0.10(-0.51%)
Jun 23, 2011	18.43	18.92	18.15	18.90	5,503,810	+0.22(+1.19%)
Jun 22, 2011	18.52	18.99	18.44	18.68	2,903,794	+0.07(+0.35%)
Jun 21, 2011	18.45	18.66	18.40	18.61	4,491,183	+0.23(+1.24%)
Jun 20, 2011	18.28	18.43	18.27	18.38	2,817,668	-0.04(-0.23%)
Jun 17, 2011	18.65	18.79	18.34	18.43	4,610,121	-0.10(-0.55%)
Jun 16, 2011	18.78	18.92	18.37	18.53	5,316,610	-0.19(-1.02%)
Jun 15, 2011	19.11	19.12	18.46	18.72	5,491,190	-0.46(-2.40%)
Jun 14, 2011	19.35	19.45	19.10	19.18	6,191,403	+0.23(+1.23%)
Jun 13, 2011	18.83	18.98	18.59	18.95	4,624,408	+0.09(+0.48%)
Jun 10, 2011	19.13	19.13	18.53	18.86	5,119,047	-0.34(-1.78%)
Jun 09, 2011	18.98	19.44	18.75	19.20	7,627,558	+0.08(+0.41%)
Jun 08, 2011	18.57	19.37	18.33	19.12	9,387,150	+0.39(+2.11%)
Jun 07, 2011	18.62	18.91	18.32	18.73	11,531,262	+0.31(+1.66%)
Jun 06, 2011	19.15	19.31	18.31	18.42	19,717,044	-2.36(-11.35%)