DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.09	51.63	50.33	50.61	362,369	-0.49(-0.96%)
Jun 29, 2011	50.31	51.28	49.90	51.10	628,514	+1.20(+2.40%)
Jun 28, 2011	49.64	50.93	49.63	49.90	469,851	+0.43(+0.87%)
Jun 27, 2011	49.32	50.03	48.33	49.47	461,657	-0.02(-0.04%)
Jun 24, 2011	50.84	50.92	49.25	49.49	2,689,232	-1.40(-2.75%)
Jun 23, 2011	48.50	51.00	48.29	50.89	722,375	+1.67(+3.39%)
Jun 22, 2011	49.55	50.30	48.92	49.22	620,542	-0.72(-1.44%)
Jun 21, 2011	48.75	50.21	48.53	49.94	602,796	+1.64(+3.40%)
Jun 20, 2011	47.99	48.55	47.82	48.30	364,114	+1.35(+2.88%)
Jun 17, 2011	46.86	48.02	46.52	46.95	637,155	+0.45(+0.97%)
Jun 16, 2011	46.83	47.82	45.65	46.50	481,174	-0.22(-0.47%)
Jun 15, 2011	47.45	48.28	46.61	46.72	440,551	-1.33(-2.77%)
Jun 14, 2011	48.91	48.91	47.60	48.05	440,003	+1.24(+2.65%)
Jun 13, 2011	46.87	47.44	45.76	46.81	459,682	+0.20(+0.43%)
Jun 10, 2011	47.34	47.95	46.08	46.61	666,592	-1.13(-2.37%)
Jun 09, 2011	45.81	48.19	45.68	47.74	539,907	+2.01(+4.40%)
Jun 08, 2011	44.53	47.11	44.52	45.73	511,356	-0.89(-1.91%)
Jun 07, 2011	46.07	47.90	45.93	46.62	639,276	+1.05(+2.30%)
Jun 06, 2011	47.35	47.65	45.50	45.57	782,063	-1.91(-4.02%)