Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	73.26	75.83	73.02	73.41	1,082,521	-0.14(-0.18%)
Jun 29, 2010	74.68	74.87	73.20	73.55	1,332,662	-1.97(-2.61%)
Jun 25, 2010	73.62	76.14	73.46	75.52	940,994	+2.00(+2.72%)
Jun 24, 2010	74.27	75.44	72.88	73.52	1,500,728	-1.20(-1.61%)
Jun 23, 2010	75.45	75.89	74.45	74.72	926,552	-0.51(-0.68%)
Jun 22, 2010	77.13	77.83	75.11	75.23	842,010	-1.68(-2.19%)
Jun 21, 2010	78.70	79.31	76.04	76.92	747,158	-1.07(-1.38%)
Jun 18, 2010	78.39	78.88	77.89	77.99	991,772	-0.54(-0.69%)
Jun 17, 2010	78.99	79.35	78.11	78.53	587,512	-0.31(-0.39%)
Jun 16, 2010	79.30	79.58	78.54	78.84	600,551	-0.76(-0.96%)
Jun 15, 2010	77.67	79.88	77.08	79.60	720,421	+2.06(+2.66%)
Jun 14, 2010	77.74	79.13	76.92	77.54	1,108,895	+0.33(+0.43%)
Jun 11, 2010	76.93	78.41	76.71	77.22	769,732	-0.47(-0.61%)
Jun 10, 2010	76.44	77.83	75.76	77.69	745,308	+2.14(+2.83%)
Jun 09, 2010	77.39	77.39	75.29	75.55	940,631	-1.13(-1.48%)
Jun 08, 2010	77.04	77.41	75.22	76.68	841,420	-0.16(-0.21%)
Jun 07, 2010	78.58	78.94	76.60	76.84	859,740	-2.07(-2.63%)
Jun 04, 2010	79.88	80.11	78.82	78.92	743,553	-2.76(-3.38%)
Jun 03, 2010	80.29	81.90	79.77	81.67	518,260	+0.48(+0.60%)
Jun 02, 2010	79.45	81.19	78.11	81.19	541,602	+1.96(+2.48%)
Jun 01, 2010	80.52	81.53	79.07	79.23	500,381	-1.75(-2.16%)
May 28, 2010	82.22	82.54	80.42	80.98	514,620	-1.24(-1.51%)
May 27, 2010	80.16	82.26	79.93	82.22	607,388	+3.43(+4.36%)
May 26, 2010	80.92	81.28	78.69	78.78	1,032,999	+0.32(+0.41%)
May 25, 2010	76.68	78.51	76.06	78.46	783,730	-0.16(-0.21%)
May 24, 2010	80.08	80.36	78.43	78.63	751,940	-1.79(-2.23%)
May 21, 2010	77.00	81.14	76.96	80.42	963,633	+2.17(+2.77%)
May 20, 2010	78.47	79.83	78.25	78.25	973,187	-2.52(-3.13%)
May 19, 2010	80.38	81.80	79.90	80.77	458,094	-0.24(-0.30%)
May 18, 2010	82.33	83.43	80.56	81.02	592,044	-0.84(-1.03%)
May 17, 2010	81.61	82.45	80.09	81.86	421,727	+0.54(+0.67%)
May 14, 2010	82.35	82.67	80.67	81.32	529,741	-1.55(-1.87%)
May 13, 2010	82.77	84.18	82.46	82.86	696,004	-0.34(-0.41%)
May 12, 2010	81.94	83.32	81.66	83.20	513,128	+1.30(+1.58%)
May 11, 2010	82.68	83.23	80.39	81.91	699,708	-0.28(-0.34%)
May 10, 2010	81.40	82.33	79.81	82.19	951,228	+2.89(+3.65%)
May 07, 2010	78.84	80.57	78.10	79.29	1,275,308	-0.03(-0.04%)
May 06, 2010	81.29	83.24	72.40	79.32	1,404,095	-2.16(-2.65%)
May 05, 2010	81.43	81.99	81.16	81.48	924,713	-0.26(-0.32%)
May 04, 2010	83.10	83.40	81.18	81.74	933,437	-2.13(-2.54%)
May 03, 2010	82.79	84.22	81.71	83.87	1,212,825	+1.87(+2.28%)
Apr 30, 2010	83.85	84.08	81.96	82.00	1,718,297	-2.64(-3.12%)
Apr 29, 2010	86.92	87.56	83.32	84.64	16,718,575	-2.67(-3.06%)
Apr 28, 2010	86.82	87.58	86.31	87.31	785,919	+0.91(+1.05%)
Apr 27, 2010	87.94	89.03	86.37	86.41	568,432	-2.00(-2.26%)
Apr 26, 2010	89.58	89.92	88.17	88.41	629,478	-0.18(-0.21%)
Apr 23, 2010	87.16	88.78	86.53	88.59	781,677	+1.61(+1.85%)
Apr 22, 2010	85.82	87.18	85.42	86.99	452,359	+0.10(+0.11%)
Apr 21, 2010	86.40	87.13	85.77	86.89	552,587	+0.21(+0.25%)
Apr 20, 2010	85.18	86.70	84.76	86.68	638,958	+1.67(+1.97%)
Apr 19, 2010	85.06	85.76	84.35	85.00	452,285	-0.64(-0.75%)
Apr 16, 2010	84.92	87.06	84.75	85.64	825,563	+0.39(+0.45%)
Apr 15, 2010	85.37	85.61	84.35	85.25	297,986	-0.26(-0.31%)
Apr 14, 2010	84.92	85.64	84.08	85.52	470,041	+1.18(+1.40%)
Apr 13, 2010	85.06	85.23	83.63	84.33	334,397	-1.04(-1.22%)
Apr 12, 2010	85.07	85.83	84.62	85.38	460,733	+0.07(+0.08%)
Apr 09, 2010	83.29	85.37	82.67	85.31	676,623	+2.00(+2.40%)
Apr 08, 2010	81.55	83.50	81.00	83.31	603,005	+1.19(+1.45%)
Apr 07, 2010	82.85	83.03	81.80	82.12	664,537	-1.12(-1.35%)
Apr 06, 2010	82.95	84.06	82.79	83.24	467,110	-0.27(-0.32%)
Apr 05, 2010	83.46	84.17	82.82	83.51	374,322	+0.58(+0.70%)