BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.242	7.285	7.242	7.285	31,456	+0.02(+0.29%)
Jun 29, 2010	7.317	7.349	7.231	7.264	72,521	-0.09(-1.16%)
Jun 25, 2010	7.349	7.403	7.269	7.349	54,533	-0.07(-1.01%)
Jun 24, 2010	7.440	7.440	7.376	7.424	44,265	-0.01(-0.07%)
Jun 23, 2010	7.338	7.429	7.317	7.429	98,077	+0.09(+1.24%)
Jun 22, 2010	7.312	7.360	7.290	7.338	45,206	+0.05(+0.66%)
Jun 21, 2010	7.296	7.338	7.248	7.290	45,786	-0.02(-0.22%)
Jun 18, 2010	7.306	7.322	7.269	7.306	31,367	+0.00(+0.00%)
Jun 17, 2010	7.301	7.312	7.274	7.306	65,888	+0.03(+0.44%)
Jun 16, 2010	7.312	7.322	7.242	7.274	61,987	-0.03(-0.44%)
Jun 15, 2010	7.290	7.306	7.226	7.306	33,862	+0.04(+0.51%)
Jun 14, 2010	7.344	7.344	7.221	7.269	53,959	-0.02(-0.29%)
Jun 11, 2010	7.296	7.365	7.258	7.290	93,672	-0.06(-0.77%)
Jun 10, 2010	7.310	7.347	7.294	7.347	27,920	+0.07(+0.91%)
Jun 09, 2010	7.257	7.304	7.257	7.281	36,507	+0.05(+0.63%)
Jun 08, 2010	7.257	7.267	7.203	7.235	23,517	+0.01(+0.15%)
Jun 07, 2010	7.230	7.230	7.187	7.225	42,733	+0.01(+0.15%)
Jun 04, 2010	7.214	7.219	7.182	7.214	24,961	-0.01(-0.07%)
Jun 03, 2010	7.171	7.230	7.108	7.219	63,619	+0.06(+0.82%)
Jun 02, 2010	7.156	7.171	7.140	7.161	50,301	+0.00(+0.00%)
Jun 01, 2010	7.209	7.209	7.156	7.161	70,998	-0.03(-0.44%)
May 28, 2010	7.193	7.203	7.177	7.193	34,175	+0.00(+0.00%)
May 27, 2010	7.166	7.219	7.124	7.193	57,932	+0.05(+0.74%)
May 26, 2010	7.108	7.150	7.065	7.140	114,739	+0.06(+0.90%)
May 25, 2010	7.081	7.081	7.001	7.076	34,376	-0.02(-0.30%)
May 24, 2010	7.081	7.118	7.070	7.097	34,376	+0.03(+0.45%)
May 21, 2010	6.991	7.086	6.911	7.065	35,584	+0.03(+0.38%)
May 20, 2010	7.017	7.097	6.985	7.039	58,395	-0.03(-0.45%)
May 19, 2010	7.156	7.156	7.065	7.070	57,981	-0.06(-0.89%)
May 18, 2010	7.156	7.193	7.113	7.134	59,844	+0.02(+0.22%)
May 17, 2010	7.246	7.246	7.118	7.118	53,218	-0.10(-1.40%)
May 14, 2010	7.219	7.272	7.193	7.219	36,449	-0.06(-0.88%)
May 13, 2010	7.336	7.336	7.241	7.283	49,436	-0.03(-0.44%)
May 12, 2010	7.230	7.331	7.230	7.315	36,248	+0.12(+1.73%)
May 11, 2010	7.164	7.201	7.164	7.191	54,374	+0.02(+0.22%)
May 10, 2010	7.238	7.249	7.159	7.175	82,565	+0.02(+0.30%)
May 07, 2010	7.085	7.259	7.080	7.154	62,853	+0.11(+1.50%)
May 06, 2010	7.164	7.296	6.926	7.048	124,396	-0.08(-1.19%)
May 05, 2010	7.148	7.160	7.132	7.132	37,545	-0.04(-0.52%)
May 04, 2010	7.132	7.185	7.106	7.169	38,067	+0.06(+0.82%)
May 03, 2010	7.090	7.143	7.085	7.111	29,854	+0.03(+0.37%)
Apr 30, 2010	7.138	7.148	7.085	7.085	38,405	-0.06(-0.81%)
Apr 29, 2010	7.132	7.148	7.101	7.143	32,886	+0.04(+0.52%)
Apr 28, 2010	7.138	7.175	7.090	7.106	58,974	-0.05(-0.67%)
Apr 27, 2010	7.217	7.217	7.090	7.154	53,496	-0.04(-0.51%)
Apr 26, 2010	7.296	7.296	7.157	7.191	93,440	-0.03(-0.37%)
Apr 23, 2010	7.080	7.228	7.069	7.217	80,446	+0.15(+2.17%)
Apr 22, 2010	6.990	7.064	6.963	7.064	85,307	+0.07(+0.98%)
Apr 21, 2010	7.006	7.016	6.984	6.995	14,374	-0.01(-0.08%)
Apr 20, 2010	7.000	7.016	6.969	7.000	49,946	+0.03(+0.38%)
Apr 19, 2010	6.995	7.027	6.963	6.974	38,123	-0.01(-0.08%)
Apr 16, 2010	6.942	6.995	6.942	6.979	36,798	-0.01(-0.08%)
Apr 15, 2010	7.058	7.058	6.969	6.984	81,541	-0.06(-0.90%)
Apr 14, 2010	7.048	7.085	7.037	7.048	28,585	+0.00(+0.00%)
Apr 13, 2010	7.058	7.058	7.037	7.048	35,436	+0.01(+0.18%)
Apr 12, 2010	7.004	7.061	7.004	7.035	59,456	+0.01(+0.15%)
Apr 09, 2010	7.019	7.025	7.014	7.025	32,769	+0.01(+0.15%)
Apr 08, 2010	6.977	7.019	6.977	7.014	81,974	+0.01(+0.08%)
Apr 07, 2010	7.019	7.025	6.935	7.009	119,933	+0.00(+0.00%)
Apr 06, 2010	7.019	7.025	6.977	7.009	53,168	+0.01(+0.07%)
Apr 05, 2010	7.046	7.051	6.993	7.004	69,275	-0.05(-0.67%)