BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.430	7.450	7.430	7.445	20,341	+0.02(+0.21%)
Jun 29, 2010	7.445	7.445	7.389	7.430	30,531	-0.02(-0.21%)
Jun 25, 2010	7.445	7.454	7.414	7.445	59,057	+0.01(+0.14%)
Jun 24, 2010	7.414	7.435	7.414	7.435	31,970	+0.02(+0.21%)
Jun 23, 2010	7.379	7.420	7.379	7.420	49,302	+0.02(+0.28%)
Jun 22, 2010	7.358	7.404	7.358	7.399	35,439	+0.03(+0.35%)
Jun 21, 2010	7.363	7.379	7.343	7.373	37,327	+0.01(+0.07%)
Jun 18, 2010	7.368	7.373	7.327	7.368	28,799	+0.01(+0.14%)
Jun 17, 2010	7.322	7.363	7.322	7.358	25,938	+0.03(+0.35%)
Jun 16, 2010	7.389	7.394	7.266	7.332	90,376	-0.04(-0.49%)
Jun 15, 2010	7.394	7.399	7.368	7.368	25,364	-0.03(-0.35%)
Jun 14, 2010	7.414	7.445	7.348	7.394	58,973	-0.03(-0.35%)
Jun 11, 2010	7.409	7.425	7.389	7.420	21,394	+0.02(+0.21%)
Jun 10, 2010	7.363	7.404	7.358	7.404	63,948	+0.05(+0.69%)
Jun 09, 2010	7.327	7.358	7.327	7.353	40,591	+0.01(+0.14%)
Jun 08, 2010	7.302	7.348	7.302	7.343	23,141	+0.01(+0.14%)
Jun 07, 2010	7.358	7.384	7.287	7.333	140,388	-0.03(-0.35%)
Jun 04, 2010	7.358	7.378	7.338	7.358	32,883	-0.01(-0.07%)
Jun 03, 2010	7.338	7.384	7.338	7.363	35,519	+0.02(+0.21%)
Jun 02, 2010	7.307	7.353	7.307	7.348	34,339	+0.02(+0.28%)
Jun 01, 2010	7.307	7.333	7.307	7.327	37,643	+0.02(+0.21%)
May 28, 2010	7.312	7.353	7.261	7.312	49,984	-0.03(-0.42%)
May 27, 2010	7.317	7.353	7.302	7.343	43,362	+0.04(+0.49%)
May 26, 2010	7.241	7.333	7.241	7.307	48,804	+0.08(+1.13%)
May 25, 2010	7.231	7.241	7.134	7.226	90,105	-0.03(-0.42%)
May 24, 2010	7.271	7.312	7.225	7.256	30,926	-0.02(-0.28%)
May 21, 2010	7.062	7.287	7.062	7.276	57,921	-0.03(-0.42%)
May 20, 2010	7.292	7.317	7.261	7.307	60,514	-0.07(-0.90%)
May 19, 2010	7.368	7.378	7.358	7.373	68,892	+0.02(+0.21%)
May 18, 2010	7.333	7.363	7.327	7.358	29,716	+0.04(+0.49%)
May 17, 2010	7.363	7.368	7.322	7.322	47,353	-0.05(-0.72%)
May 14, 2010	7.375	7.440	7.343	7.375	41,418	-0.02(-0.25%)
May 13, 2010	7.417	7.419	7.358	7.394	55,177	+0.01(+0.14%)
May 12, 2010	7.333	7.384	7.333	7.384	44,352	+0.05(+0.70%)
May 11, 2010	7.307	7.337	7.302	7.332	91,422	+0.04(+0.49%)
May 10, 2010	7.277	7.307	7.271	7.297	85,886	+0.05(+0.70%)
May 07, 2010	7.434	7.434	7.119	7.246	120,145	-0.19(-2.52%)
May 06, 2010	7.495	7.495	7.403	7.434	48,434	-0.06(-0.74%)
May 05, 2010	7.489	7.495	7.482	7.489	21,060	+0.01(+0.14%)
May 04, 2010	7.459	7.479	7.459	7.479	36,943	+0.02(+0.27%)
May 03, 2010	7.479	7.484	7.454	7.459	26,954	+0.02(+0.27%)
Apr 30, 2010	7.429	7.449	7.419	7.439	45,557	+0.02(+0.27%)
Apr 29, 2010	7.393	7.429	7.393	7.419	27,818	+0.01(+0.07%)
Apr 28, 2010	7.388	7.413	7.383	7.413	25,664	+0.03(+0.41%)
Apr 27, 2010	7.378	7.383	7.373	7.383	15,062	+0.01(+0.07%)
Apr 26, 2010	7.337	7.383	7.337	7.378	25,154	+0.02(+0.21%)
Apr 23, 2010	7.353	7.383	7.327	7.363	66,396	+0.04(+0.48%)
Apr 22, 2010	7.302	7.348	7.302	7.327	39,071	+0.03(+0.35%)
Apr 21, 2010	7.261	7.302	7.261	7.302	48,986	+0.02(+0.28%)
Apr 20, 2010	7.302	7.307	7.282	7.282	32,768	-0.01(-0.14%)
Apr 19, 2010	7.236	7.317	7.236	7.292	47,140	+0.02(+0.28%)
Apr 16, 2010	7.246	7.282	7.246	7.271	53,984	+0.03(+0.35%)
Apr 15, 2010	7.200	7.251	7.200	7.246	64,418	+0.00(+0.00%)
Apr 14, 2010	7.221	7.251	7.221	7.246	31,750	+0.00(+0.00%)
Apr 13, 2010	7.175	7.246	7.175	7.246	49,990	+0.08(+1.06%)
Apr 12, 2010	7.165	7.200	7.134	7.170	40,134	+0.01(+0.07%)
Apr 09, 2010	7.175	7.180	7.124	7.165	42,476	-0.01(-0.07%)
Apr 08, 2010	7.119	7.170	7.119	7.170	32,875	+0.01(+0.07%)
Apr 07, 2010	7.119	7.165	7.119	7.165	44,733	+0.02(+0.28%)
Apr 06, 2010	7.099	7.150	7.099	7.145	19,632	+0.03(+0.35%)
Apr 05, 2010	7.089	7.124	7.071	7.119	38,815	+0.01(+0.07%)