Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.79	16.01	15.68	15.68	18,236	-0.06(-0.41%)
Jun 29, 2010	16.01	16.01	15.74	15.74	43,318	-1.09(-6.46%)
Jun 25, 2010	16.83	16.83	16.69	16.83	6,744	+0.01(+0.07%)
Jun 24, 2010	16.96	16.96	16.78	16.82	5,055	-0.27(-1.59%)
Jun 23, 2010	17.04	17.15	17.03	17.09	11,276	+0.02(+0.09%)
Jun 22, 2010	17.25	17.37	17.08	17.08	5,360	-0.21(-1.22%)
Jun 21, 2010	17.45	17.45	17.29	17.29	3,076	+0.05(+0.31%)
Jun 18, 2010	17.23	17.23	17.23	17.23	2,659	+0.01(+0.06%)
Jun 17, 2010	17.24	17.24	17.09	17.22	30,392	-0.05(-0.32%)
Jun 16, 2010	17.15	17.32	17.12	17.28	7,570	-0.06(-0.33%)
Jun 15, 2010	17.12	17.34	17.07	17.34	42,524	+0.47(+2.76%)
Jun 14, 2010	16.99	17.03	16.87	16.87	16,355	+0.07(+0.44%)
Jun 11, 2010	16.74	16.88	16.74	16.79	27,486	-0.02(-0.15%)
Jun 10, 2010	16.74	17.05	16.63	16.82	125,274	+0.47(+2.88%)
Jun 09, 2010	16.44	17.35	16.35	16.35	3,240	+0.07(+0.42%)
Jun 08, 2010	16.34	16.36	16.19	16.28	115,782	+0.02(+0.14%)
Jun 07, 2010	16.38	16.46	16.26	16.26	5,578	+0.05(+0.28%)
Jun 04, 2010	16.21	16.56	16.21	16.21	7,384	-0.64(-3.82%)
Jun 03, 2010	16.96	16.96	16.74	16.86	3,732	+0.06(+0.36%)
Jun 02, 2010	16.59	16.80	16.59	16.80	30,827	+0.27(+1.66%)
Jun 01, 2010	16.53	16.61	16.49	16.52	24,372	-0.24(-1.41%)
May 28, 2010	16.76	16.79	16.56	16.76	15,625	+0.02(+0.14%)
May 27, 2010	16.73	16.74	16.62	16.74	36,092	+0.55(+3.37%)
May 26, 2010	16.18	16.21	16.17	16.19	9,074	-0.12(-0.74%)
May 25, 2010	15.90	16.31	15.89	16.31	93,426	+0.14(+0.84%)
May 24, 2010	16.16	16.47	16.15	16.18	57,551	+0.05(+0.30%)
May 21, 2010	15.83	16.13	15.62	16.13	3,453	-0.06(-0.35%)
May 20, 2010	16.41	16.45	16.17	16.18	389,596	-0.47(-2.85%)
May 19, 2010	16.77	16.77	16.66	16.66	1,328	-0.19(-1.12%)
May 18, 2010	17.12	17.19	16.79	16.85	12,166	-0.18(-1.04%)
May 17, 2010	17.03	17.05	16.90	17.02	2,390	+0.07(+0.40%)
May 14, 2010	16.96	16.96	16.90	16.96	6,383	-0.37(-2.15%)
May 13, 2010	17.42	17.48	17.33	17.33	22,420	-0.17(-0.97%)
May 12, 2010	16.99	17.50	16.99	17.50	19,976	+0.15(+0.85%)
May 11, 2010	17.34	17.35	17.33	17.35	44,521	+0.03(+0.15%)
May 10, 2010	17.41	17.41	17.28	17.32	5,219	+0.96(+5.87%)
May 07, 2010	15.96	16.70	15.96	16.36	62,957	+0.08(+0.46%)
May 06, 2010	16.93	17.00	0.0452	16.29	164,812	-0.86(-5.03%)
May 05, 2010	17.20	17.20	17.08	17.15	13,693	-0.21(-1.24%)
May 04, 2010	17.35	17.37	17.30	17.37	43,533	-0.50(-2.78%)
May 03, 2010	17.76	17.90	17.73	17.86	19,126	+0.29(+1.65%)
Apr 30, 2010	17.84	17.84	17.57	17.57	270,264	-0.31(-1.73%)
Apr 29, 2010	17.86	17.91	17.82	17.88	32,777	+0.20(+1.11%)
Apr 28, 2010	17.75	17.77	17.62	17.69	9,687	-0.06(-0.34%)
Apr 27, 2010	17.83	17.83	17.75	17.75	823	-0.49(-2.70%)
Apr 26, 2010	18.32	18.32	18.22	18.24	3,939	-0.08(-0.43%)
Apr 23, 2010	18.28	18.32	18.28	18.32	1,779	+0.17(+0.96%)
Apr 22, 2010	18.08	18.16	17.98	18.14	19,112	-0.15(-0.83%)
Apr 21, 2010	18.34	18.34	18.24	18.30	21,171	-0.12(-0.67%)
Apr 20, 2010	18.40	18.43	18.38	18.42	41,838	+0.14(+0.74%)
Apr 16, 2010	18.28	18.28	18.28	18.28	0	-0.31(-1.68%)
Apr 15, 2010	18.53	18.61	18.51	18.60	14,052	+0.00(+0.00%)
Apr 14, 2010	18.53	18.60	18.53	18.60	6,561	+0.14(+0.75%)
Apr 13, 2010	18.46	18.46	18.46	18.46	5,392	+0.01(+0.06%)
Apr 12, 2010	18.45	18.45	18.45	18.45	2,855	+0.03(+0.14%)
Apr 09, 2010	18.46	18.46	18.34	18.42	14,929	+0.09(+0.51%)
Apr 08, 2010	18.31	18.33	18.31	18.33	9,788	+0.03(+0.19%)
Apr 07, 2010	18.34	18.34	18.29	18.29	531	-0.11(-0.59%)
Apr 06, 2010	18.35	18.40	18.35	18.40	9,058	+0.00(+0.02%)
Apr 05, 2010	18.40	18.42	18.38	18.40	8,614	+0.13(+0.70%)