Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.766	4.088	3.757	3.822	2,204	+0.03(+0.90%)
Jun 29, 2010	3.726	3.807	3.559	3.788	765,117	-0.14(-3.54%)
Jun 25, 2010	3.927	3.949	3.739	3.927	1,871,045	+0.12(+3.17%)
Jun 24, 2010	3.980	3.995	3.807	3.807	694,611	-0.19(-4.72%)
Jun 23, 2010	3.980	4.014	3.940	3.995	281,318	+0.01(+0.15%)
Jun 22, 2010	4.088	4.100	3.980	3.989	5,676	-0.09(-2.27%)
Jun 21, 2010	4.137	4.184	4.063	4.082	207,608	-0.02(-0.60%)
Jun 18, 2010	4.106	4.125	4.069	4.106	139,853	+0.01(+0.23%)
Jun 17, 2010	4.088	4.119	4.041	4.097	350,186	+0.01(+0.30%)
Jun 16, 2010	4.140	4.171	4.063	4.085	259,789	-0.08(-2.00%)
Jun 15, 2010	4.106	4.205	4.079	4.168	3,786	+0.08(+2.04%)
Jun 14, 2010	4.029	4.174	3.995	4.085	436,265	+0.07(+1.69%)
Jun 11, 2010	3.964	4.032	3.943	4.017	754,323	+0.02(+0.54%)
Jun 10, 2010	4.085	4.137	3.899	3.995	8,058	-0.04(-0.92%)
Jun 09, 2010	4.134	4.171	4.017	4.032	580,449	-0.07(-1.73%)
Jun 08, 2010	4.085	4.174	4.085	4.103	2,938	+0.01(+0.15%)
Jun 07, 2010	4.119	4.326	4.091	4.097	1,364,441	-0.00(-0.08%)
Jun 04, 2010	4.100	4.270	4.085	4.100	1,675,628	-0.23(-5.21%)
Jun 03, 2010	4.360	4.406	4.313	4.326	941,607	+0.00(+0.00%)
Jun 02, 2010	4.357	4.456	4.313	4.326	2,178	-0.00(-0.07%)
Jun 01, 2010	4.292	4.508	4.292	4.329	799,100	+0.02(+0.50%)
May 28, 2010	4.307	4.371	4.270	4.307	1,486,060	-0.05(-1.06%)
May 27, 2010	4.264	4.375	4.264	4.354	858,670	+0.10(+2.32%)
May 26, 2010	4.150	4.431	4.150	4.255	3,764,422	+0.14(+3.46%)
May 25, 2010	4.270	4.391	4.029	4.113	1,893	-0.25(-5.67%)
May 24, 2010	4.459	4.542	4.320	4.360	767,082	-0.11(-2.35%)
May 21, 2010	4.366	4.477	4.289	4.465	484,864	+0.06(+1.26%)
May 20, 2010	4.527	4.573	4.400	4.409	1,361,406	-0.21(-4.48%)
May 19, 2010	4.625	4.641	4.536	4.616	349,186	-0.02(-0.33%)
May 18, 2010	4.625	4.650	4.570	4.632	559	+0.06(+1.28%)
May 17, 2010	4.641	4.650	4.483	4.573	588,190	-0.06(-1.20%)
May 14, 2010	4.629	4.635	4.545	4.629	315,342	+0.00(+0.07%)
May 13, 2010	4.666	4.693	4.588	4.625	402,691	-0.07(-1.51%)
May 12, 2010	4.641	4.749	4.616	4.697	411,490	+0.05(+1.13%)
May 11, 2010	4.681	4.715	4.638	4.644	1,359	+0.01(+0.20%)
May 10, 2010	4.649	4.653	4.548	4.635	846,685	+0.04(+0.94%)
May 07, 2010	4.542	4.672	4.485	4.591	890,445	-0.12(-2.48%)
May 06, 2010	4.706	4.752	4.508	4.708	837,468	-0.06(-1.31%)
May 05, 2010	4.710	4.786	4.700	4.771	501,376	-0.02(-0.32%)
May 04, 2010	4.811	4.857	4.692	4.786	668,836	-0.07(-1.53%)
May 03, 2010	4.805	4.894	4.792	4.860	916,227	+0.05(+1.09%)
Apr 30, 2010	4.740	4.851	4.715	4.808	516,257	+0.05(+1.04%)
Apr 29, 2010	4.678	4.777	4.629	4.758	475,132	+0.09(+1.92%)
Apr 28, 2010	4.697	4.700	4.613	4.669	1,429,177	-0.02(-0.46%)
Apr 27, 2010	4.684	4.758	4.684	4.690	1,268,513	-0.09(-1.81%)
Apr 26, 2010	4.805	4.842	4.749	4.777	162,045	-0.02(-0.32%)
Apr 23, 2010	4.761	4.802	4.761	4.792	369,896	+0.01(+0.13%)
Apr 22, 2010	4.709	4.829	4.692	4.786	2,387,678	+0.07(+1.44%)
Apr 21, 2010	4.771	4.820	4.675	4.718	426,346	-0.07(-1.48%)
Apr 20, 2010	4.650	4.795	4.610	4.789	1,323	+0.14(+3.06%)
Apr 19, 2010	4.629	4.673	4.588	4.647	597,117	+0.02(+0.53%)
Apr 16, 2010	4.635	4.687	4.582	4.622	382,091	-0.05(-1.06%)
Apr 15, 2010	4.734	4.734	4.663	4.672	379,207	-0.06(-1.31%)
Apr 14, 2010	4.675	4.746	4.672	4.734	641,932	+0.06(+1.19%)
Apr 13, 2010	4.687	4.743	4.625	4.678	860,786	+0.00(+0.00%)
Apr 12, 2010	4.749	4.761	4.635	4.678	640,152	-0.08(-1.75%)
Apr 09, 2010	4.737	4.774	4.737	4.761	201,720	+0.02(+0.52%)
Apr 08, 2010	4.629	4.737	4.598	4.737	350,891	+0.08(+1.73%)
Apr 07, 2010	4.771	4.805	4.641	4.656	553,179	-0.10(-2.08%)
Apr 06, 2010	4.663	4.873	4.616	4.755	714,292	+0.14(+3.08%)
Apr 05, 2010	4.663	4.712	4.610	4.613	520,338	-0.06(-1.26%)