Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	49.03	49.90	48.31	48.86	1,705,087	-0.30(-0.61%)
Jun 29, 2010	50.68	50.77	48.76	49.16	1,606,824	-3.11(-5.95%)
Jun 25, 2010	52.27	52.95	51.23	52.27	1,717,868	+0.17(+0.33%)
Jun 24, 2010	53.00	53.37	51.81	52.10	1,167,912	-1.33(-2.49%)
Jun 23, 2010	53.40	53.83	52.36	53.43	1,189,043	-0.08(-0.15%)
Jun 22, 2010	55.62	55.87	53.40	53.51	1,402,245	-2.46(-4.40%)
Jun 21, 2010	55.98	57.54	55.51	55.97	1,523,847	+0.46(+0.83%)
Jun 18, 2010	55.51	56.42	55.30	55.51	1,949,402	-0.77(-1.37%)
Jun 17, 2010	56.80	57.18	55.65	56.28	1,640,525	-0.47(-0.83%)
Jun 16, 2010	56.33	57.10	55.85	56.75	1,783,481	-0.30(-0.53%)
Jun 15, 2010	55.20	57.12	55.20	57.05	1,998,391	+2.82(+5.20%)
Jun 14, 2010	55.00	55.50	53.97	54.23	1,488,394	-0.16(-0.29%)
Jun 11, 2010	53.03	54.59	53.03	54.39	1,714,586	+0.59(+1.10%)
Jun 10, 2010	53.06	54.00	52.35	53.80	1,781,953	+2.17(+4.20%)
Jun 09, 2010	52.28	54.41	51.28	51.63	1,735,418	-0.02(-0.04%)
Jun 08, 2010	50.10	51.84	49.63	51.65	1,922,937	+1.71(+3.42%)
Jun 07, 2010	50.23	51.66	49.83	49.94	1,592,940	+0.03(+0.06%)
Jun 04, 2010	49.91	53.06	49.60	49.91	2,040,085	-2.27(-4.35%)
Jun 03, 2010	51.88	52.55	50.11	52.18	2,137,532	+0.79(+1.54%)
Jun 02, 2010	50.07	51.40	49.20	51.39	16,424	+1.92(+3.88%)