Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3104 3130 3090 3090 0 -13.93(-0.45%)
Jun 29, 2009 3071 3104 3066 3104 0 +0.00(+0.00%)
Jun 26, 2009 3071 3104 3066 3104 0 +32.97(+1.07%)
Jun 25, 2009 3020 3074 3017 3071 0 +51.29(+1.70%)
Jun 24, 2009 3022 3073 3019 3020 0 -2.05(-0.07%)
Jun 23, 2009 3055 3069 3018 3022 0 -32.55(-1.07%)
Jun 22, 2009 3134 3135 3044 3055 0 -79.55(-2.54%)
Jun 19, 2009 3119 3155 3119 3134 0 +15.33(+0.49%)
Jun 18, 2009 3106 3147 3091 3119 0 +12.98(+0.42%)
Jun 17, 2009 3195 3195 3106 3106 0 -88.82(-2.78%)
Jun 16, 2009 3240 3242 3194 3195 0 -44.72(-1.38%)
Jun 15, 2009 3252 3252 3194 3240 0 -12.95(-0.40%)
Jun 12, 2009 3258 3261 3244 3252 0 -5.39(-0.17%)
Jun 11, 2009 3247 3266 3246 3258 0 +10.81(+0.33%)
Jun 10, 2009 3216 3250 3216 3247 0 +31.53(+0.98%)
Jun 09, 2009 3200 3217 3192 3216 0 +15.47(+0.48%)
Jun 08, 2009 3217 3217 3181 3200 0 -16.60(-0.52%)
Jun 05, 2009 3188 3225 3188 3217 0 +28.55(+0.90%)
Jun 04, 2009 3173 3193 3165 3188 0 +14.87(+0.47%)
Jun 03, 2009 3205 3205 3146 3173 0 -32.07(-1.00%)
Jun 02, 2009 3191 3209 3161 3205 0 +14.17(+0.44%)
Jun 01, 2009 3100 3194 3100 3191 0 +90.74(+2.93%)
May 29, 2009 3102 3132 3095 3100 0 -1.84(-0.06%)
May 28, 2009 3055 3104 3049 3102 0 +47.35(+1.55%)
May 27, 2009 3131 3138 3053 3055 0 -76.23(-2.43%)
May 26, 2009 3104 3134 3083 3131 0 +26.38(+0.85%)
May 25, 2009 3063 3106 3060 3105 0 +41.79(+1.36%)
May 22, 2009 3052 3067 2853 3063 0 +10.55(+0.35%)
May 21, 2009 3052 3052 3052 3052 0 +0.00(+0.00%)
May 20, 2009 3054 3083 3043 3052 0 -1.83(-0.06%)
May 19, 2009 3055 3073 3044 3054 0 -0.96(-0.03%)
May 18, 2009 2963 3057 2963 3055 0 +92.10(+3.11%)
May 15, 2009 2919 2966 2919 2963 0 +44.37(+1.52%)
May 14, 2009 2900 2923 2898 2919 0 +18.52(+0.64%)
May 13, 2009 2933 2933 2894 2900 0 -32.51(-1.11%)
May 12, 2009 2925 2938 2906 2933 0 +7.24(+0.25%)
May 11, 2009 2906 2929 2864 2925 0 +19.32(+0.66%)
May 08, 2009 2814 2910 2814 2906 0 +91.86(+3.26%)
May 07, 2009 2804 2839 2804 2814 0 +10.00(+0.36%)
May 06, 2009 2776 2805 2776 2804 0 +28.79(+1.04%)
May 05, 2009 2756 2776 2742 2776 0 +19.45(+0.71%)
May 04, 2009 2671 2757 2671 2756 0 +85.29(+3.19%)
May 01, 2009 2715 2737 2667 2671 0 +0.00(+0.00%)
Apr 30, 2009 2715 2737 2667 2671 0 -43.74(-1.61%)
Apr 29, 2009 2672 2716 2672 2715 0 +42.90(+1.61%)
Apr 28, 2009 2662 2673 2636 2672 0 +9.97(+0.37%)
Apr 27, 2009 2680 2680 2655 2662 0 -18.66(-0.70%)
Apr 24, 2009 2681 2689 2678 2680 0 -0.20(-0.01%)
Apr 23, 2009 2676 2684 2668 2681 0 +4.33(+0.16%)
Apr 22, 2009 2667 2693 2656 2676 0 +9.01(+0.34%)
Apr 21, 2009 2636 2670 2624 2667 0 +30.92(+1.17%)
Apr 20, 2009 2677 2677 2632 2636 0 -40.54(-1.51%)
Apr 17, 2009 2686 2692 2669 2677 0 -9.50(-0.35%)
Apr 16, 2009 2641 2691 2641 2686 0 +45.67(+1.73%)
Apr 15, 2009 2646 2651 2628 2641 0 -5.50(-0.21%)
Apr 14, 2009 2637 2660 2625 2646 0 +9.61(+0.36%)
Apr 13, 2009 2586 2640 2580 2637 0 +50.86(+1.97%)
Apr 10, 2009 2543 2588 2543 2586 0 +0.00(+0.00%)
Apr 09, 2009 2543 2588 2543 2586 0 +42.46(+1.67%)
Apr 08, 2009 2537 2547 2223 2543 0 +6.12(+0.24%)
Apr 07, 2009 2545 2545 2513 2537 0 -7.98(-0.31%)
Apr 06, 2009 2551 2552 2534 2545 0 -6.21(-0.24%)
Apr 03, 2009 2536 2553 2535 2551 0 +15.75(+0.62%)
Apr 02, 2009 2517 2544 2517 2536 0 +18.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.