Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.583	6.123	5.336	6.123	25,089	+0.40(+6.90%)
Jun 29, 2009	5.718	5.882	5.506	5.727	67,287	+0.14(+2.59%)
Jun 26, 2009	6.557	6.633	5.486	5.583	1,010,936	-1.06(-15.97%)
Jun 25, 2009	6.634	6.981	6.460	6.643	21,209	+0.04(+0.58%)
Jun 24, 2009	6.701	6.750	6.605	6.605	17,008	+0.01(+0.15%)
Jun 23, 2009	6.682	6.750	6.586	6.595	6,711	-0.01(-0.15%)
Jun 22, 2009	6.595	6.750	6.566	6.605	24,722	-0.08(-1.15%)
Jun 19, 2009	6.788	6.788	6.568	6.682	19,477	+0.11(+1.61%)
Jun 18, 2009	6.846	6.913	6.566	6.576	28,324	-0.27(-3.94%)
Jun 17, 2009	6.663	7.126	6.663	6.846	9,141	+0.19(+2.90%)
Jun 16, 2009	6.962	7.058	6.653	6.653	5,730	-0.05(-0.72%)
Jun 15, 2009	6.740	7.135	6.576	6.701	8,763	-0.21(-3.07%)
Jun 12, 2009	6.615	6.913	6.566	6.913	14,165	+0.29(+4.37%)
Jun 11, 2009	6.663	7.232	6.566	6.624	31,620	+0.02(+0.29%)
Jun 10, 2009	7.077	7.482	6.460	6.605	26,957	-0.34(-4.86%)
Jun 09, 2009	7.135	7.203	6.653	6.942	6,973	-0.10(-1.37%)
Jun 08, 2009	7.878	7.878	6.971	7.039	11,285	-0.68(-8.86%)
Jun 05, 2009	7.617	8.051	6.933	7.723	35,732	+0.26(+3.49%)
Jun 04, 2009	7.058	7.685	6.913	7.463	7,641	+0.50(+7.20%)
Jun 03, 2009	7.135	7.858	6.798	6.962	10,888	-0.28(-3.86%)
Jun 02, 2009	6.856	7.579	6.856	7.241	9,058	+0.34(+4.89%)
Jun 01, 2009	7.203	7.280	6.653	6.904	9,719	-0.06(-0.83%)
May 29, 2009	6.557	7.270	6.518	6.962	22,701	+0.39(+5.87%)
May 28, 2009	6.759	6.759	6.518	6.576	5,964	-0.05(-0.73%)
May 27, 2009	6.933	7.000	6.624	6.624	5,339	-0.39(-5.50%)
May 26, 2009	6.634	7.106	6.634	7.010	14,266	+0.22(+3.27%)
May 22, 2009	6.846	7.222	6.740	6.788	2,742	+0.01(+0.14%)
May 21, 2009	7.097	7.097	6.721	6.778	11,707	-0.48(-6.64%)
May 20, 2009	6.962	7.637	6.962	7.261	10,422	+0.32(+4.58%)
May 19, 2009	7.309	7.309	6.865	6.942	3,234	-0.35(-4.76%)
May 18, 2009	6.875	7.290	6.865	7.290	5,842	+0.57(+8.46%)
May 15, 2009	7.087	7.164	6.711	6.721	10,403	-0.28(-3.99%)
May 14, 2009	6.807	7.328	6.807	7.000	7,222	+0.28(+4.16%)
May 13, 2009	6.962	7.290	6.711	6.721	14,484	-0.43(-6.06%)
May 12, 2009	7.463	7.907	6.894	7.155	10,548	-0.24(-3.26%)
May 11, 2009	7.376	7.897	6.942	7.396	11,672	-0.26(-3.40%)
May 08, 2009	6.933	7.926	6.933	7.656	13,616	+0.94(+13.92%)
May 07, 2009	7.521	7.521	6.701	6.721	14,686	-0.64(-8.65%)
May 06, 2009	7.425	8.196	7.309	7.357	17,343	+0.13(+1.73%)
May 05, 2009	8.003	8.418	7.232	7.232	13,497	-0.84(-10.39%)
May 04, 2009	8.736	8.736	7.781	8.071	5,680	-0.49(-5.74%)
May 01, 2009	8.852	9.382	8.562	8.562	4,551	-0.14(-1.66%)
Apr 30, 2009	8.109	10.55	8.109	8.707	8,702	-0.58(-6.23%)
Apr 29, 2009	8.071	9.295	7.425	9.285	10,832	+1.31(+16.45%)
Apr 28, 2009	7.820	8.148	7.752	7.974	4,786	+0.19(+2.48%)
Apr 27, 2009	8.803	8.803	7.781	7.781	14,493	-1.38(-15.05%)
Apr 24, 2009	8.736	9.507	8.668	9.160	5,505	+0.61(+7.10%)
Apr 23, 2009	8.938	9.353	8.553	8.553	8,367	-0.40(-4.42%)
Apr 22, 2009	9.006	9.739	8.832	8.948	6,391	-0.36(-3.83%)
Apr 21, 2009	8.929	9.517	8.707	9.305	6,894	+0.28(+3.10%)
Apr 20, 2009	10.09	10.09	9.025	9.025	10,693	-1.52(-14.44%)
Apr 17, 2009	10.78	10.78	9.652	10.55	12,632	-0.06(-0.54%)
Apr 16, 2009	10.14	10.61	9.893	10.61	7,753	+0.46(+4.56%)
Apr 15, 2009	9.353	10.14	9.353	10.14	2,064	+0.69(+7.35%)
Apr 14, 2009	9.864	10.07	9.324	9.449	5,586	-0.70(-6.93%)
Apr 13, 2009	10.61	10.61	9.353	10.15	23,539	-0.20(-1.95%)
Apr 09, 2009	7.984	10.39	7.328	10.36	24,933	+2.39(+30.02%)
Apr 08, 2009	7.791	7.964	6.759	7.964	18,575	+0.77(+10.72%)
Apr 07, 2009	7.048	7.984	7.048	7.193	3,796	-0.07(-0.93%)
Apr 06, 2009	7.155	8.447	6.624	7.261	9,874	+0.11(+1.48%)
Apr 03, 2009	7.299	7.646	6.364	7.155	4,318	-0.24(-3.26%)
Apr 02, 2009	6.132	7.425	5.834	7.396	13,922	+1.48(+25.12%)