Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.018	6.045	5.787	6.018	283,522	+0.10(+1.77%)
Jun 29, 2009	5.952	5.957	5.792	5.913	151,553	+0.10(+1.80%)
Jun 26, 2009	6.089	6.089	5.776	5.809	278,358	-0.14(-2.40%)
Jun 25, 2009	5.946	6.023	5.897	5.952	127,655	+0.01(+0.19%)
Jun 24, 2009	5.891	6.034	5.864	5.941	154,459	+0.04(+0.75%)
Jun 23, 2009	5.886	5.968	5.776	5.897	229,137	-0.02(-0.28%)
Jun 22, 2009	6.155	6.155	5.897	5.913	135,142	-0.33(-5.29%)
Jun 19, 2009	6.202	6.260	6.133	6.243	81,269	+0.12(+1.89%)
Jun 18, 2009	6.001	6.161	5.941	6.128	163,952	+0.08(+1.36%)
Jun 17, 2009	6.056	6.110	5.989	6.045	123,241	-0.07(-1.08%)
Jun 16, 2009	6.430	6.430	6.062	6.111	192,017	-0.03(-0.45%)
Jun 15, 2009	6.353	6.359	6.067	6.139	246,018	-0.30(-4.62%)
Jun 12, 2009	6.254	6.513	6.254	6.436	146,837	+0.04(+0.60%)
Jun 11, 2009	6.177	6.408	6.084	6.397	239,971	+0.19(+3.10%)
Jun 10, 2009	6.243	6.254	6.056	6.205	182,045	+0.05(+0.80%)
Jun 09, 2009	6.216	6.251	6.095	6.155	126,216	-0.04(-0.62%)
Jun 08, 2009	6.166	6.216	6.144	6.194	224,301	-0.12(-1.83%)
Jun 05, 2009	6.326	6.452	6.245	6.309	192,984	+0.01(+0.09%)
Jun 04, 2009	6.430	6.466	6.238	6.304	121,814	-0.08(-1.29%)
Jun 03, 2009	6.507	6.507	6.287	6.386	158,125	-0.08(-1.28%)
Jun 02, 2009	6.623	6.626	6.375	6.469	146,736	-0.13(-2.00%)
Jun 01, 2009	6.463	6.601	6.441	6.601	164,701	+0.17(+2.65%)
May 29, 2009	6.298	6.513	6.271	6.430	156,697	+0.09(+1.39%)
May 28, 2009	6.249	6.364	6.122	6.342	133,295	+0.09(+1.41%)
May 27, 2009	6.485	6.485	6.089	6.254	322,980	-0.17(-2.57%)
May 26, 2009	6.183	6.573	6.133	6.419	189,846	+0.40(+6.67%)
May 22, 2009	6.232	6.254	5.979	6.018	199,213	-0.14(-2.32%)
May 21, 2009	6.133	6.386	6.078	6.161	160,669	-0.12(-1.84%)
May 20, 2009	6.304	6.513	6.221	6.276	183,465	-0.02(-0.35%)
May 19, 2009	6.381	6.513	6.287	6.298	200,100	+0.03(+0.44%)
May 18, 2009	6.738	6.903	6.227	6.271	262,229	-0.12(-1.89%)
May 15, 2009	6.018	6.397	6.018	6.392	336,608	+0.31(+5.16%)
May 14, 2009	5.858	6.084	5.858	6.078	218,756	+0.18(+3.08%)
May 13, 2009	6.051	6.051	5.831	5.897	241,982	-0.16(-2.63%)
May 12, 2009	6.265	6.320	5.913	6.056	235,382	-0.06(-0.99%)
May 11, 2009	6.326	6.326	6.067	6.117	182,354	-0.34(-5.28%)
May 08, 2009	6.062	6.458	6.056	6.458	193,259	+0.43(+7.21%)
May 07, 2009	6.045	6.216	5.946	6.023	392,370	+0.13(+2.24%)
May 06, 2009	6.183	6.183	5.726	5.891	383,455	-0.02(-0.37%)
May 05, 2009	5.665	6.133	5.665	5.913	191,973	-0.12(-2.01%)
May 04, 2009	6.045	6.062	5.776	6.034	234,859	+0.06(+0.92%)
May 01, 2009	6.265	6.326	5.935	5.979	171,982	-0.29(-4.57%)
Apr 30, 2009	6.172	6.628	6.089	6.265	315,486	+0.21(+3.45%)
Apr 29, 2009	5.913	6.139	5.616	6.056	503,917	+0.48(+8.69%)
Apr 28, 2009	5.379	5.701	5.379	5.572	220,233	+0.07(+1.30%)
Apr 27, 2009	5.522	5.577	5.352	5.500	512,347	-0.03(-0.50%)
Apr 24, 2009	5.577	5.583	5.330	5.528	490,581	+0.09(+1.72%)
Apr 23, 2009	5.478	5.478	5.280	5.434	445,976	-0.04(-0.70%)
Apr 22, 2009	5.110	5.528	5.033	5.473	592,734	+0.41(+8.03%)
Apr 21, 2009	4.945	5.110	4.912	5.066	282,260	+0.10(+2.11%)
Apr 20, 2009	5.088	5.154	4.950	4.961	433,523	-0.23(-4.45%)
Apr 17, 2009	5.038	5.302	4.989	5.192	530,609	+0.13(+2.50%)
Apr 16, 2009	5.198	5.223	5.055	5.066	398,261	-0.17(-3.15%)
Apr 15, 2009	5.451	5.451	5.154	5.231	431,705	-0.18(-3.26%)
Apr 14, 2009	5.456	5.627	5.363	5.407	224,420	-0.18(-3.15%)
Apr 13, 2009	5.616	5.662	5.500	5.583	213,411	-0.04(-0.68%)
Apr 09, 2009	5.555	5.748	5.451	5.622	296,917	+0.16(+2.92%)
Apr 08, 2009	5.225	5.495	5.225	5.462	203,900	+0.20(+3.76%)
Apr 07, 2009	5.445	5.445	5.231	5.264	368,787	-0.23(-4.20%)
Apr 06, 2009	5.781	5.781	5.341	5.495	237,584	+0.03(+0.60%)
Apr 03, 2009	5.473	5.528	5.379	5.462	148,268	+0.02(+0.40%)
Apr 02, 2009	5.495	5.583	5.275	5.440	309,667	+0.20(+3.78%)