Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.094	1.167	1.030	1.030	1,068,281	-0.06(-5.18%)
Jun 29, 2009	1.086	1.142	0.9815	1.086	1,361,655	+0.00(+0.00%)
Jun 26, 2009	0.9895	1.086	0.9413	1.086	2,319,862	+0.09(+8.87%)
Jun 25, 2009	0.9573	0.9976	0.9493	0.9976	1,075,205	+0.08(+8.77%)
Jun 24, 2009	0.9654	1.086	0.8930	0.9171	3,088,787	-0.04(-4.20%)
Jun 23, 2009	1.070	1.134	0.9171	0.9573	1,686,148	-0.11(-10.53%)
Jun 22, 2009	1.247	1.247	0.9654	1.070	2,608,489	-0.16(-13.07%)
Jun 19, 2009	1.094	1.349	1.094	1.231	2,081,201	+0.10(+8.51%)
Jun 18, 2009	1.118	1.207	1.078	1.134	668,896	+0.02(+2.17%)
Jun 17, 2009	1.175	1.175	1.030	1.110	1,346,731	-0.06(-4.83%)
Jun 16, 2009	1.287	1.319	1.126	1.167	1,346,986	-0.05(-3.97%)
Jun 15, 2009	1.432	1.432	1.167	1.215	1,605,836	-0.23(-15.64%)
Jun 12, 2009	1.520	1.520	1.408	1.440	1,911,548	-0.04(-2.72%)
Jun 11, 2009	1.529	1.609	1.408	1.480	4,551,336	-0.03(-2.13%)
Jun 10, 2009	1.352	1.681	1.287	1.512	12,689,028	+0.29(+23.68%)
Jun 09, 2009	1.038	1.279	1.022	1.223	5,432,845	+0.20(+19.68%)
Jun 08, 2009	1.054	1.062	1.022	1.022	745,681	-0.02(-2.31%)
Jun 05, 2009	1.086	1.126	1.022	1.046	1,045,571	-0.01(-0.76%)
Jun 04, 2009	1.014	1.062	1.014	1.054	684,071	+0.04(+3.97%)
Jun 03, 2009	1.006	1.039	0.9976	1.014	991,942	-0.03(-3.08%)
Jun 02, 2009	1.062	1.078	1.006	1.046	1,343,377	-0.02(-2.26%)
Jun 01, 2009	1.086	1.094	1.014	1.070	1,448,930	+0.02(+1.53%)
May 29, 2009	1.134	1.134	1.014	1.054	1,118,646	-0.07(-6.43%)
May 28, 2009	1.126	1.158	1.070	1.126	480,287	+0.00(+0.00%)
May 27, 2009	1.110	1.167	1.086	1.126	700,101	-0.02(-1.41%)
May 26, 2009	1.062	1.167	1.006	1.142	776,149	+0.06(+5.97%)
May 22, 2009	1.118	1.207	1.078	1.078	616,778	-0.04(-3.60%)
May 21, 2009	1.271	1.287	0.9493	1.118	2,665,486	-0.16(-12.58%)
May 20, 2009	1.303	1.408	1.207	1.279	853,550	-0.04(-3.05%)
May 19, 2009	1.352	1.408	1.295	1.319	1,009,038	+0.02(+1.86%)
May 18, 2009	1.199	1.295	1.191	1.295	594,398	+0.13(+11.03%)
May 15, 2009	1.263	1.335	1.150	1.167	755,572	-0.09(-7.05%)
May 14, 2009	1.287	1.368	1.006	1.255	1,303,770	+0.10(+9.09%)
May 13, 2009	1.263	1.368	1.078	1.150	1,915,300	-0.27(-19.21%)
May 12, 2009	1.577	1.617	1.271	1.424	2,480,218	-0.20(-12.38%)
May 11, 2009	1.617	1.834	1.529	1.625	2,271,815	-0.18(-9.82%)
May 08, 2009	1.448	2.011	1.327	1.802	4,198,286	+0.44(+32.54%)
May 07, 2009	1.730	1.915	1.078	1.360	4,946,454	-0.23(-14.65%)
May 06, 2009	1.319	1.657	1.319	1.593	5,793,341	+0.41(+34.69%)
May 05, 2009	0.6999	1.223	0.6999	1.183	5,061,518	+0.47(+67.05%)
May 04, 2009	0.6195	0.7080	0.5953	0.7080	1,374,163	+0.12(+20.55%)
May 01, 2009	0.6355	0.6355	0.5551	0.5873	1,594,564	-0.05(-7.60%)
Apr 30, 2009	0.5873	0.6355	0.5551	0.6355	1,882,005	+0.05(+8.22%)
Apr 29, 2009	0.5551	0.5873	0.5229	0.5873	3,007,012	+0.03(+5.80%)
Apr 28, 2009	0.5551	0.5551	0.5390	0.5551	303,551	-0.01(-1.43%)
Apr 27, 2009	0.5873	0.6034	0.5390	0.5631	538,920	-0.02(-4.11%)
Apr 24, 2009	0.5873	0.6597	0.5631	0.5873	885,241	+0.03(+5.80%)
Apr 23, 2009	0.6114	0.6516	0.5191	0.5551	1,559,061	-0.09(-13.75%)
Apr 22, 2009	0.6516	0.6758	0.6195	0.6436	472,003	-0.02(-2.44%)
Apr 21, 2009	0.6034	0.6597	0.5631	0.6597	547,686	+0.05(+7.89%)
Apr 20, 2009	0.6919	0.7160	0.4907	0.6114	2,091,170	-0.08(-11.63%)
Apr 17, 2009	0.6251	0.6999	0.6195	0.6919	1,574,832	+0.07(+11.69%)
Apr 16, 2009	0.6114	0.6195	0.5712	0.6195	743,225	+0.02(+2.67%)
Apr 15, 2009	0.5873	0.6034	0.5631	0.6034	1,159,336	+0.02(+2.74%)
Apr 14, 2009	0.5712	0.5873	0.5390	0.5873	1,074,525	+0.01(+1.39%)
Apr 13, 2009	0.5631	0.6034	0.5241	0.5792	689,761	+0.01(+1.41%)
Apr 09, 2009	0.5471	0.6034	0.5471	0.5712	1,328,198	+0.06(+12.70%)
Apr 08, 2009	0.4827	0.5229	0.4586	0.5068	556,738	+0.05(+10.53%)
Apr 07, 2009	0.5149	0.5390	0.4586	0.4586	784,613	-0.06(-12.31%)
Apr 06, 2009	0.5390	0.5953	0.5229	0.5229	1,843,735	-0.01(-1.52%)
Apr 03, 2009	0.4505	0.5631	0.4425	0.5310	2,038,806	+0.09(+20.00%)
Apr 02, 2009	0.4264	0.4746	0.4022	0.4425	2,138,740	+0.05(+12.24%)